38,613.47 | -489.75 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,670 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,519 | 1,477 | 1,486 | -35 | -2.3 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,165 | 1,151 | 1,160 | +6 | +0.5 | 58,300 | |
1,161 | 1,164 | 1,154 | 1,154 | +3 | +0.3 | 58,200 | |
1,154 | 1,161 | 1,150 | 1,151 | +3 | +0.3 | 91,700 | |
1,148 | 1,157 | 1,142 | 1,148 | +5 | +0.4 | 80,300 | |
1,142 | 1,152 | 1,140 | 1,143 | -5 | -0.4 | 68,000 | |
1,151 | 1,151 | 1,142 | 1,148 | -6 | -0.5 | 58,800 | |
1,144 | 1,155 | 1,141 | 1,154 | +4 | +0.3 | 70,400 | |
1,147 | 1,152 | 1,146 | 1,150 | -2 | -0.2 | 78,400 | |
1,159 | 1,162 | 1,151 | 1,152 | -1 | -0.1 | 59,500 | |
1,156 | 1,157 | 1,145 | 1,153 | -3 | -0.3 | 100,300 | |
1,170 | 1,174 | 1,152 | 1,156 | -17 | -1.4 | 77,000 | |
1,167 | 1,173 | 1,166 | 1,173 | +7 | +0.6 | 54,900 | |
1,162 | 1,166 | 1,151 | 1,166 | 0 | 0.0 | 66,400 | |
1,161 | 1,168 | 1,149 | 1,166 | +6 | +0.5 | 68,800 | |
1,176 | 1,181 | 1,156 | 1,160 | -9 | -0.8 | 96,200 | |
1,174 | 1,181 | 1,166 | 1,169 | -5 | -0.4 | 65,100 | |
1,171 | 1,178 | 1,168 | 1,174 | -6 | -0.5 | 58,900 | |
1,183 | 1,183 | 1,168 | 1,180 | -11 | -0.9 | 61,900 | |
1,178 | 1,191 | 1,171 | 1,191 | +20 | +1.7 | 90,200 | |
1,177 | 1,180 | 1,163 | 1,171 | -5 | -0.4 | 189,300 | |
1,183 | 1,194 | 1,176 | 1,176 | -27 | -2.2 | 114,700 | |
1,200 | 1,203 | 1,189 | 1,203 | +15 | +1.3 | 66,500 | |
1,200 | 1,210 | 1,188 | 1,188 | -8 | -0.7 | 81,700 | |
1,202 | 1,205 | 1,193 | 1,196 | +1 | +0.1 | 72,700 | |
1,186 | 1,200 | 1,181 | 1,195 | +9 | +0.8 | 111,800 | |
1,190 | 1,197 | 1,180 | 1,186 | +5 | +0.4 | 66,800 | |
1,220 | 1,220 | 1,181 | 1,181 | -28 | -2.3 | 130,800 | |
1,219 | 1,227 | 1,198 | 1,209 | -29 | -2.3 | 195,700 | |
1,242 | 1,250 | 1,233 | 1,238 | +9 | +0.7 | 75,800 | |
1,190 | 1,232 | 1,186 | 1,229 | +39 | +3.3 | 128,800 |