38,632.78 | -470.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,670 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,519 | 1,490 | 1,490 | -31 | -2.0 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,425 | 1,400 | 1,400 | 0 | 0.0 | 95,500 | |
1,400 | 1,406 | 1,396 | 1,400 | -9 | -0.6 | 65,500 | |
1,403 | 1,419 | 1,403 | 1,409 | +4 | +0.3 | 46,700 | |
1,428 | 1,439 | 1,403 | 1,405 | -5 | -0.4 | 77,900 | |
1,410 | 1,413 | 1,397 | 1,410 | -12 | -0.8 | 41,800 | |
1,420 | 1,425 | 1,414 | 1,422 | +2 | +0.1 | 29,900 | |
1,399 | 1,423 | 1,386 | 1,420 | +10 | +0.7 | 32,700 | |
1,417 | 1,418 | 1,399 | 1,410 | +2 | +0.1 | 47,800 | |
1,396 | 1,415 | 1,396 | 1,408 | +7 | +0.5 | 39,300 | |
1,405 | 1,407 | 1,399 | 1,401 | 0 | 0.0 | 21,400 | |
1,397 | 1,408 | 1,397 | 1,401 | 0 | 0.0 | 39,600 | |
1,387 | 1,412 | 1,385 | 1,401 | +1 | +0.1 | 57,200 | |
1,412 | 1,412 | 1,400 | 1,400 | -12 | -0.8 | 50,200 | |
1,400 | 1,412 | 1,396 | 1,412 | +12 | +0.9 | 38,700 | |
1,380 | 1,407 | 1,367 | 1,400 | 0 | 0.0 | 54,800 | |
1,402 | 1,416 | 1,395 | 1,400 | -6 | -0.4 | 66,300 | |
1,413 | 1,413 | 1,400 | 1,406 | 0 | 0.0 | 31,400 | |
1,416 | 1,416 | 1,393 | 1,406 | -10 | -0.7 | 32,800 | |
1,420 | 1,435 | 1,414 | 1,416 | +13 | +0.9 | 43,200 | |
1,403 | 1,411 | 1,400 | 1,403 | -4 | -0.3 | 50,100 | |
1,428 | 1,430 | 1,398 | 1,407 | -26 | -1.8 | 72,900 | |
1,423 | 1,442 | 1,423 | 1,433 | -6 | -0.4 | 43,000 | |
1,399 | 1,445 | 1,391 | 1,439 | +40 | +2.9 | 59,600 | |
1,420 | 1,422 | 1,393 | 1,399 | -21 | -1.5 | 57,200 | |
1,420 | 1,430 | 1,406 | 1,420 | -14 | -1.0 | 58,700 | |
1,435 | 1,463 | 1,431 | 1,434 | +16 | +1.1 | 64,300 | |
1,411 | 1,420 | 1,399 | 1,418 | +5 | +0.4 | 68,600 | |
1,433 | 1,443 | 1,407 | 1,413 | -37 | -2.6 | 56,100 | |
1,414 | 1,450 | 1,400 | 1,450 | +50 | +3.6 | 111,600 | |
1,385 | 1,409 | 1,383 | 1,400 | +23 | +1.7 | 94,500 |