38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,670 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,519 | 1,477 | 1,483 | -38 | -2.5 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,245 | 1,234 | 1,237 | +2 | +0.2 | 73,400 | |
1,235 | 1,240 | 1,227 | 1,235 | +19 | +1.6 | 107,100 | |
1,224 | 1,230 | 1,213 | 1,216 | -4 | -0.3 | 108,000 | |
1,226 | 1,233 | 1,215 | 1,220 | +2 | +0.2 | 126,500 | |
1,232 | 1,247 | 1,215 | 1,218 | +5 | +0.4 | 129,300 | |
1,229 | 1,240 | 1,208 | 1,213 | +3 | +0.2 | 134,900 | |
1,205 | 1,218 | 1,199 | 1,210 | -1 | -0.1 | 104,700 | |
1,210 | 1,223 | 1,203 | 1,211 | 0 | 0.0 | 127,300 | |
1,218 | 1,231 | 1,208 | 1,211 | -18 | -1.5 | 99,300 | |
1,222 | 1,229 | 1,215 | 1,229 | 0 | 0.0 | 81,700 | |
1,209 | 1,232 | 1,208 | 1,229 | +33 | +2.8 | 89,100 | |
1,196 | 1,205 | 1,191 | 1,196 | 0 | 0.0 | 87,800 | |
1,170 | 1,199 | 1,168 | 1,196 | +7 | +0.6 | 85,200 | |
1,179 | 1,189 | 1,177 | 1,189 | +18 | +1.5 | 140,600 | |
1,185 | 1,186 | 1,163 | 1,171 | 0 | 0.0 | 141,300 | |
1,188 | 1,192 | 1,171 | 1,171 | -4 | -0.3 | 122,600 | |
1,175 | 1,180 | 1,169 | 1,175 | 0 | 0.0 | 109,500 | |
1,167 | 1,178 | 1,164 | 1,175 | -2 | -0.2 | 75,800 | |
1,191 | 1,192 | 1,164 | 1,177 | +6 | +0.5 | 141,900 | |
1,194 | 1,200 | 1,171 | 1,171 | -31 | -2.6 | 89,200 | |
1,205 | 1,210 | 1,195 | 1,202 | +2 | +0.2 | 90,800 | |
1,179 | 1,204 | 1,179 | 1,200 | -8 | -0.7 | 72,900 | |
1,211 | 1,221 | 1,202 | 1,208 | +9 | +0.8 | 73,700 | |
1,178 | 1,202 | 1,167 | 1,199 | +1 | +0.1 | 138,600 | |
1,191 | 1,198 | 1,180 | 1,198 | -12 | -1.0 | 122,600 | |
1,234 | 1,238 | 1,206 | 1,210 | -40 | -3.2 | 129,300 | |
1,250 | 1,265 | 1,244 | 1,250 | +4 | +0.3 | 87,500 | |
1,251 | 1,261 | 1,243 | 1,246 | -5 | -0.4 | 91,200 | |
1,217 | 1,252 | 1,217 | 1,251 | +37 | +3.0 | 121,900 | |
1,218 | 1,221 | 1,209 | 1,214 | - | - | 95,100 |