38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,670 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,519 | 1,477 | 1,483 | -38 | -2.5 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,530 | 1,493 | 1,521 | +12 | +0.8 | 33,200 | |
1,508 | 1,534 | 1,497 | 1,509 | +3 | +0.2 | 73,800 | |
1,560 | 1,560 | 1,506 | 1,506 | -46 | -3.0 | 46,500 | |
1,544 | 1,564 | 1,539 | 1,552 | +8 | +0.5 | 45,700 | |
1,500 | 1,544 | 1,492 | 1,544 | +44 | +2.9 | 45,300 | |
1,534 | 1,534 | 1,464 | 1,500 | -34 | -2.2 | 105,800 | |
1,586 | 1,595 | 1,522 | 1,534 | -38 | -2.4 | 55,700 | |
1,575 | 1,577 | 1,552 | 1,572 | -4 | -0.3 | 46,600 | |
1,625 | 1,625 | 1,570 | 1,576 | -44 | -2.7 | 62,600 | |
1,600 | 1,636 | 1,598 | 1,620 | +35 | +2.2 | 102,900 | |
1,580 | 1,595 | 1,580 | 1,585 | +5 | +0.3 | 26,200 | |
1,572 | 1,596 | 1,572 | 1,580 | -7 | -0.4 | 41,400 | |
1,595 | 1,601 | 1,568 | 1,587 | -8 | -0.5 | 59,500 | |
1,600 | 1,615 | 1,583 | 1,595 | +8 | +0.5 | 33,600 | |
1,579 | 1,606 | 1,564 | 1,587 | +5 | +0.3 | 41,300 | |
1,582 | 1,603 | 1,567 | 1,582 | +17 | +1.1 | 69,500 | |
1,552 | 1,584 | 1,547 | 1,565 | +34 | +2.2 | 115,700 | |
1,538 | 1,555 | 1,520 | 1,531 | -14 | -0.9 | 43,200 | |
1,564 | 1,568 | 1,536 | 1,545 | -8 | -0.5 | 51,100 | |
1,556 | 1,558 | 1,537 | 1,553 | +18 | +1.2 | 25,600 | |
1,535 | 1,558 | 1,531 | 1,535 | +18 | +1.2 | 55,800 | |
1,542 | 1,546 | 1,501 | 1,517 | -25 | -1.6 | 71,400 | |
1,531 | 1,559 | 1,525 | 1,542 | +6 | +0.4 | 40,500 | |
1,549 | 1,573 | 1,532 | 1,536 | -1 | -0.1 | 67,000 | |
1,552 | 1,559 | 1,531 | 1,537 | -30 | -1.9 | 52,100 | |
1,577 | 1,577 | 1,550 | 1,567 | -10 | -0.6 | 64,300 | |
1,545 | 1,596 | 1,544 | 1,577 | +42 | +2.7 | 93,700 | |
1,530 | 1,558 | 1,511 | 1,535 | -6 | -0.4 | 66,200 | |
1,560 | 1,572 | 1,541 | 1,541 | -20 | -1.3 | 67,300 |