52週高値 | 1,709.5 | 52週安値 | 885.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389.0 | 1,413.5 | 1,384.5 | 1,402.5 | -14.5 | -1.0 | 7,068,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831.3 | 834.9 | 827.1 | 834.9 | +2.1 | +0.3 | 5,013,650 | |
833.1 | 834.3 | 826.1 | 832.8 | +5.9 | +0.7 | 8,079,981 | |
824.3 | 827.9 | 815.4 | 826.9 | +2.1 | +0.3 | 5,234,452 | |
828.8 | 833.6 | 821.9 | 824.8 | -0.1 | -0.0 | 7,126,571 | |
815.9 | 827.3 | 814.9 | 824.9 | +15.0 | +1.9 | 7,488,675 | |
810.9 | 816.3 | 806.9 | 809.9 | +4.6 | +0.6 | 4,782,048 | |
807.6 | 809.8 | 804.1 | 805.3 | -4.1 | -0.5 | 4,644,046 | |
808.9 | 815.8 | 806.3 | 809.4 | -1.5 | -0.2 | 8,485,285 | |
826.4 | 826.9 | 808.8 | 810.9 | -24.7 | -3.0 | 9,337,293 | |
838.9 | 840.8 | 831.6 | 835.6 | +0.2 | 0.0 | 10,189,002 | |
833.3 | 835.4 | 820.6 | 835.4 | +7.5 | +0.9 | 10,711,307 | |
828.6 | 835.6 | 826.6 | 827.9 | +11.3 | +1.4 | 15,656,257 | |
809.4 | 817.4 | 805.4 | 816.6 | +1.0 | +0.1 | 8,780,188 | |
804.1 | 815.8 | 800.9 | 815.6 | +13.8 | +1.7 | 10,294,903 | |
815.3 | 817.9 | 795.1 | 801.8 | -0.1 | -0.0 | 7,932,379 | |
799.4 | 809.8 | 795.4 | 801.9 | +13.0 | +1.6 | 9,798,098 | |
792.8 | 794.6 | 783.3 | 788.9 | -11.5 | -1.4 | 11,952,120 | |
789.9 | 802.1 | 786.8 | 800.4 | +1.8 | +0.2 | 9,623,796 | |
816.9 | 816.9 | 792.8 | 798.6 | -2.8 | -0.3 | 11,298,113 | |
825.3 | 827.6 | 801.4 | 801.4 | -28.4 | -3.4 | 10,149,101 | |
828.6 | 835.9 | 827.6 | 829.8 | +5.0 | +0.6 | 11,182,612 | |
818.6 | 829.6 | 811.3 | 824.8 | -6.5 | -0.8 | 10,921,609 | |
842.6 | 842.9 | 825.8 | 831.3 | -3.5 | -0.4 | 12,294,123 | |
834.9 | 839.9 | 816.9 | 834.8 | -15.0 | -1.8 | 13,203,732 | |
860.3 | 861.8 | 841.4 | 849.8 | -21.1 | -2.4 | 8,902,889 | |
872.4 | 877.6 | 863.4 | 870.9 | -8.5 | -1.0 | 16,988,870 | |
866.6 | 881.3 | 866.3 | 879.4 | +17.8 | +2.1 | 12,118,621 | |
847.3 | 864.1 | 845.8 | 861.6 | +14.8 | +1.7 | 7,214,772 | |
849.6 | 851.6 | 841.4 | 846.8 | -4.1 | -0.5 | 9,038,190 | |
851.6 | 854.8 | 845.9 | 850.9 | - | - | 9,356,494 |