52週高値 | 2,909.5 | 52週安値 | 2,043.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,909.5 | 年初来安値 | 2,218.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646.5 | 2,678.0 | 2,618.5 | 2,629.5 | +11.0 | +0.4 | 1,691,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362.5 | 2,382.0 | 2,330.0 | 2,344.0 | +9.5 | +0.4 | 1,150,700 | |
2,349.0 | 2,371.0 | 2,323.0 | 2,334.5 | -23.0 | -1.0 | 1,552,400 | |
2,383.5 | 2,416.0 | 2,357.5 | 2,357.5 | -30.0 | -1.3 | 1,764,800 | |
2,357.0 | 2,393.0 | 2,321.0 | 2,387.5 | +64.5 | +2.8 | 1,703,100 | |
2,356.5 | 2,359.5 | 2,301.5 | 2,323.0 | -52.0 | -2.2 | 2,310,300 | |
2,442.0 | 2,457.0 | 2,360.5 | 2,375.0 | -90.0 | -3.7 | 2,489,400 | |
2,396.0 | 2,465.0 | 2,394.0 | 2,465.0 | +43.0 | +1.8 | 1,891,800 | |
2,419.5 | 2,445.0 | 2,403.0 | 2,422.0 | +6.0 | +0.2 | 1,331,900 | |
2,385.0 | 2,416.0 | 2,381.0 | 2,416.0 | +59.5 | +2.5 | 1,422,400 | |
2,382.0 | 2,382.0 | 2,345.0 | 2,356.5 | -25.5 | -1.1 | 1,591,700 | |
2,405.0 | 2,443.0 | 2,378.5 | 2,382.0 | -10.5 | -0.4 | 2,073,800 | |
2,345.0 | 2,399.0 | 2,341.0 | 2,392.5 | +40.5 | +1.7 | 3,081,000 | |
2,429.5 | 2,439.0 | 2,343.0 | 2,352.0 | -70.0 | -2.9 | 2,811,300 | |
2,440.5 | 2,453.0 | 2,401.5 | 2,422.0 | +31.5 | +1.3 | 1,267,600 | |
2,435.5 | 2,454.0 | 2,375.0 | 2,390.5 | -23.5 | -1.0 | 1,625,100 | |
2,423.5 | 2,447.0 | 2,398.5 | 2,414.0 | -1.5 | -0.1 | 1,794,100 | |
2,380.0 | 2,470.0 | 2,379.5 | 2,415.5 | +36.0 | +1.5 | 2,457,900 | |
2,409.5 | 2,425.0 | 2,373.0 | 2,379.5 | -24.5 | -1.0 | 1,136,000 | |
2,390.0 | 2,409.0 | 2,384.0 | 2,404.0 | +50.0 | +2.1 | 1,456,800 | |
2,372.0 | 2,376.0 | 2,329.0 | 2,354.0 | -7.0 | -0.3 | 1,721,100 | |
2,343.5 | 2,386.5 | 2,342.0 | 2,361.0 | +41.5 | +1.8 | 2,121,000 | |
2,277.0 | 2,347.0 | 2,277.0 | 2,319.5 | +1.5 | +0.1 | 1,459,400 | |
2,330.5 | 2,367.0 | 2,315.5 | 2,318.0 | -6.0 | -0.3 | 1,672,800 | |
2,299.5 | 2,335.5 | 2,296.5 | 2,324.0 | +40.5 | +1.8 | 1,232,100 | |
2,248.0 | 2,294.0 | 2,218.0 | 2,283.5 | +43.0 | +1.9 | 1,604,200 | |
2,254.5 | 2,273.5 | 2,222.5 | 2,240.5 | +0.5 | 0.0 | 1,303,500 | |
2,203.0 | 2,248.0 | 2,198.0 | 2,240.0 | +39.0 | +1.8 | 5,123,500 | |
2,193.0 | 2,208.0 | 2,187.0 | 2,201.0 | +14.0 | +0.6 | 1,543,300 | |
2,213.0 | 2,219.0 | 2,180.5 | 2,187.0 | -23.5 | -1.1 | 1,132,100 | |
2,238.0 | 2,240.0 | 2,204.0 | 2,210.5 | -4.0 | -0.2 | 817,400 |