52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 461 | 442 | 442 | -13 | -2.9 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 410 | 390 | 400 | +10 | +2.6 | 31,700 | |
410 | 410 | 390 | 390 | -20 | -4.9 | 23,650 | |
400 | 410 | 390 | 410 | 0 | 0.0 | 46,640 | |
400 | 410 | 390 | 410 | +10 | +2.5 | 70,900 | |
400 | 410 | 390 | 400 | +10 | +2.6 | 89,470 | |
390 | 410 | 390 | 390 | -10 | -2.5 | 48,220 | |
380 | 400 | 370 | 400 | +10 | +2.6 | 61,820 | |
370 | 390 | 360 | 390 | +20 | +5.4 | 98,810 | |
370 | 370 | 350 | 370 | 0 | 0.0 | 139,430 | |
380 | 390 | 360 | 370 | -20 | -5.1 | 113,610 | |
380 | 390 | 370 | 390 | 0 | 0.0 | 43,950 | |
390 | 400 | 370 | 390 | 0 | 0.0 | 96,020 | |
400 | 400 | 390 | 390 | -10 | -2.5 | 31,690 | |
410 | 410 | 400 | 400 | -10 | -2.4 | 28,150 | |
400 | 420 | 400 | 410 | 0 | 0.0 | 37,940 | |
400 | 410 | 390 | 410 | +20 | +5.1 | 43,520 | |
380 | 400 | 380 | 390 | 0 | 0.0 | 40,360 | |
400 | 400 | 380 | 390 | 0 | 0.0 | 53,960 | |
410 | 410 | 380 | 390 | -10 | -2.5 | 192,050 | |
420 | 440 | 390 | 400 | -10 | -2.4 | 304,050 | |
390 | 420 | 380 | 410 | +30 | +7.9 | 63,650 | |
400 | 400 | 380 | 380 | -20 | -5.0 | 65,990 | |
420 | 420 | 390 | 400 | -20 | -4.8 | 178,340 | |
360 | 490 | 360 | 420 | +60 | +16.7 | 433,780 | |
380 | 390 | 360 | 360 | -20 | -5.3 | 56,620 | |
380 | 390 | 380 | 380 | -10 | -2.6 | 13,140 | |
390 | 400 | 370 | 390 | 0 | 0.0 | 77,580 | |
410 | 410 | 390 | 390 | -10 | -2.5 | 33,680 | |
410 | 420 | 390 | 400 | -20 | -4.8 | 128,900 | |
440 | 440 | 410 | 420 | -30 | -6.7 | 77,860 |