38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 633 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 499 | 485 | 486 | -2 | -0.4 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 473 | 465 | 466 | -4 | -0.9 | 12,500 | |
467 | 473 | 461 | 470 | +6 | +1.3 | 29,200 | |
462 | 472 | 461 | 464 | -4 | -0.9 | 65,700 | |
472 | 477 | 468 | 468 | -4 | -0.8 | 45,700 | |
481 | 481 | 471 | 472 | -8 | -1.7 | 48,500 | |
474 | 488 | 469 | 480 | +11 | +2.3 | 104,300 | |
470 | 473 | 467 | 469 | +2 | +0.4 | 33,200 | |
462 | 468 | 462 | 467 | 0 | 0.0 | 17,900 | |
465 | 468 | 462 | 467 | +4 | +0.9 | 23,700 | |
465 | 466 | 458 | 463 | -1 | -0.2 | 41,100 | |
463 | 477 | 462 | 464 | +1 | +0.2 | 92,000 | |
468 | 470 | 462 | 463 | -7 | -1.5 | 43,500 | |
474 | 476 | 468 | 470 | -10 | -2.1 | 41,200 | |
477 | 482 | 475 | 480 | +3 | +0.6 | 23,200 | |
480 | 481 | 471 | 477 | 0 | 0.0 | 55,600 | |
470 | 479 | 469 | 477 | +9 | +1.9 | 52,600 | |
469 | 469 | 463 | 468 | 0 | 0.0 | 24,000 | |
463 | 468 | 460 | 468 | +8 | +1.7 | 29,300 | |
465 | 466 | 456 | 460 | -3 | -0.6 | 31,000 | |
465 | 465 | 458 | 463 | +3 | +0.7 | 40,400 | |
468 | 468 | 459 | 460 | -3 | -0.6 | 32,800 | |
461 | 467 | 458 | 463 | -5 | -1.1 | 36,000 | |
477 | 477 | 468 | 468 | -7 | -1.5 | 15,900 | |
464 | 475 | 461 | 475 | +15 | +3.3 | 70,400 | |
459 | 463 | 453 | 460 | +8 | +1.8 | 18,400 | |
452 | 456 | 449 | 452 | 0 | 0.0 | 31,300 | |
471 | 471 | 452 | 452 | -19 | -4.0 | 75,400 | |
471 | 471 | 457 | 471 | 0 | 0.0 | 51,800 | |
471 | 473 | 467 | 471 | 0 | 0.0 | 32,400 | |
477 | 477 | 471 | 471 | -5 | -1.1 | 26,300 |