38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 633 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 499 | 485 | 486 | -2 | -0.4 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 469 | 450 | 468 | +17 | +3.8 | 53,500 | |
445 | 457 | 440 | 451 | +25 | +5.9 | 89,300 | |
431 | 432 | 425 | 426 | -5 | -1.2 | 56,800 | |
420 | 435 | 420 | 431 | +10 | +2.4 | 30,100 | |
423 | 423 | 416 | 421 | 0 | 0.0 | 25,200 | |
424 | 424 | 416 | 421 | +5 | +1.2 | 23,200 | |
403 | 418 | 402 | 416 | +14 | +3.5 | 45,600 | |
413 | 417 | 402 | 402 | -16 | -3.8 | 93,100 | |
408 | 419 | 408 | 418 | +10 | +2.5 | 33,400 | |
416 | 419 | 408 | 408 | -12 | -2.9 | 33,700 | |
425 | 428 | 417 | 420 | -5 | -1.2 | 23,300 | |
408 | 425 | 401 | 425 | +14 | +3.4 | 47,900 | |
420 | 421 | 410 | 411 | -11 | -2.6 | 54,000 | |
418 | 423 | 413 | 422 | +4 | +1.0 | 32,100 | |
421 | 426 | 418 | 418 | -11 | -2.6 | 39,000 | |
424 | 432 | 422 | 429 | +3 | +0.7 | 22,600 | |
424 | 431 | 422 | 426 | +5 | +1.2 | 19,000 | |
427 | 428 | 419 | 421 | -13 | -3.0 | 24,100 | |
439 | 443 | 431 | 434 | -10 | -2.3 | 35,000 | |
438 | 444 | 437 | 444 | +3 | +0.7 | 15,800 | |
445 | 445 | 436 | 441 | 0 | 0.0 | 26,800 | |
433 | 444 | 433 | 441 | +8 | +1.8 | 24,900 | |
431 | 435 | 429 | 433 | +3 | +0.7 | 16,800 | |
420 | 431 | 420 | 430 | +11 | +2.6 | 44,800 | |
421 | 430 | 415 | 419 | -15 | -3.5 | 124,700 | |
448 | 448 | 434 | 434 | -13 | -2.9 | 55,100 | |
461 | 461 | 447 | 447 | -12 | -2.6 | 50,300 | |
461 | 464 | 455 | 459 | -5 | -1.1 | 84,500 | |
463 | 468 | 462 | 464 | -6 | -1.3 | 27,400 | |
465 | 470 | 460 | 470 | +4 | +0.9 | 34,100 |