39,731.67 | +558.52 | 159.82 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.43% | 0.11% | -0.76% | -0.44% |
52週高値 | 633 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 492 | 486 | 492 | +2 | +0.4 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 492 | 476 | 483 | -8 | -1.6 | 38,700 | |
490 | 497 | 489 | 491 | +2 | +0.4 | 15,500 | |
491 | 500 | 488 | 489 | -4 | -0.8 | 19,800 | |
487 | 497 | 487 | 493 | +8 | +1.6 | 26,200 | |
492 | 494 | 485 | 485 | -14 | -2.8 | 24,400 | |
498 | 507 | 495 | 499 | 0 | 0.0 | 50,300 | |
482 | 499 | 480 | 499 | +17 | +3.5 | 38,700 | |
481 | 488 | 478 | 482 | +1 | +0.2 | 24,000 | |
478 | 485 | 478 | 481 | +3 | +0.6 | 16,500 | |
490 | 493 | 475 | 478 | -9 | -1.8 | 29,400 | |
475 | 495 | 475 | 487 | +10 | +2.1 | 39,500 | |
494 | 497 | 475 | 477 | -14 | -2.9 | 27,500 | |
481 | 503 | 481 | 491 | +13 | +2.7 | 49,500 | |
478 | 480 | 471 | 478 | -5 | -1.0 | 40,600 | |
478 | 483 | 475 | 483 | +3 | +0.6 | 18,200 | |
468 | 482 | 468 | 480 | +11 | +2.3 | 20,600 | |
479 | 487 | 469 | 469 | -11 | -2.3 | 31,400 | |
479 | 488 | 471 | 480 | -4 | -0.8 | 57,300 | |
493 | 511 | 480 | 484 | -3 | -0.6 | 201,800 | |
458 | 487 | 458 | 487 | +36 | +8.0 | 158,200 | |
453 | 454 | 449 | 451 | -6 | -1.3 | 21,200 | |
462 | 462 | 450 | 457 | -5 | -1.1 | 27,400 | |
464 | 466 | 459 | 462 | +3 | +0.7 | 18,300 | |
462 | 464 | 458 | 459 | +1 | +0.2 | 9,600 | |
456 | 464 | 456 | 458 | -3 | -0.7 | 15,700 | |
452 | 467 | 449 | 461 | +10 | +2.2 | 33,400 | |
458 | 461 | 451 | 451 | -6 | -1.3 | 18,400 | |
449 | 457 | 447 | 457 | +9 | +2.0 | 18,900 | |
453 | 454 | 445 | 448 | -8 | -1.8 | 30,300 | |
455 | 458 | 448 | 456 | +8 | +1.8 | 27,400 |