38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 633 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 499 | 485 | 486 | -2 | -0.4 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 396 | 383 | 390 | -2 | -0.5 | 65,900 | |
395 | 397 | 392 | 392 | +1 | +0.3 | 19,600 | |
394 | 397 | 388 | 391 | 0 | 0.0 | 33,900 | |
393 | 395 | 386 | 391 | +6 | +1.6 | 41,600 | |
372 | 388 | 369 | 385 | +15 | +4.1 | 49,700 | |
380 | 381 | 370 | 370 | -8 | -2.1 | 53,800 | |
377 | 382 | 377 | 378 | +1 | +0.3 | 34,900 | |
386 | 389 | 377 | 377 | -9 | -2.3 | 127,500 | |
387 | 390 | 386 | 386 | 0 | 0.0 | 19,900 | |
388 | 389 | 383 | 386 | -5 | -1.3 | 38,900 | |
388 | 395 | 388 | 391 | -2 | -0.5 | 19,700 | |
385 | 393 | 382 | 393 | +13 | +3.4 | 17,600 | |
392 | 392 | 375 | 380 | -12 | -3.1 | 72,100 | |
391 | 396 | 391 | 392 | +1 | +0.3 | 18,800 | |
401 | 401 | 390 | 391 | -6 | -1.5 | 57,600 | |
404 | 405 | 396 | 397 | -7 | -1.7 | 35,700 | |
414 | 414 | 403 | 404 | -6 | -1.5 | 58,500 | |
410 | 416 | 408 | 410 | 0 | 0.0 | 21,600 | |
414 | 415 | 410 | 410 | -4 | -1.0 | 19,500 | |
409 | 423 | 409 | 414 | +9 | +2.2 | 87,600 | |
405 | 408 | 404 | 405 | +2 | +0.5 | 20,100 | |
401 | 405 | 400 | 403 | +3 | +0.8 | 10,000 | |
400 | 404 | 399 | 400 | 0 | 0.0 | 16,800 | |
400 | 406 | 400 | 400 | 0 | 0.0 | 18,900 | |
400 | 406 | 396 | 400 | -3 | -0.7 | 42,000 | |
407 | 407 | 400 | 403 | 0 | 0.0 | 40,400 | |
410 | 410 | 403 | 403 | -5 | -1.2 | 27,000 | |
408 | 411 | 406 | 408 | +3 | +0.7 | 21,700 | |
413 | 413 | 400 | 405 | -10 | -2.4 | 31,700 | |
414 | 416 | 413 | 415 | +2 | +0.5 | 22,900 |