38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 665 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 477 | 449 | 472 | +17 | +3.7 | 122,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 462 | 454 | 455 | -7 | -1.5 | 45,900 | |
456 | 468 | 456 | 462 | +4 | +0.9 | 74,600 | |
470 | 484 | 458 | 458 | -11 | -2.3 | 213,100 | |
453 | 473 | 448 | 469 | +60 | +14.7 | 795,900 | |
411 | 415 | 406 | 409 | -6 | -1.4 | 21,700 | |
418 | 418 | 408 | 415 | +2 | +0.5 | 41,700 | |
409 | 424 | 405 | 413 | +18 | +4.6 | 143,800 | |
393 | 395 | 386 | 395 | +7 | +1.8 | 28,800 | |
395 | 395 | 385 | 388 | -2 | -0.5 | 25,700 | |
393 | 396 | 383 | 390 | -2 | -0.5 | 65,900 | |
395 | 397 | 392 | 392 | +1 | +0.3 | 19,600 | |
394 | 397 | 388 | 391 | 0 | 0.0 | 33,900 | |
393 | 395 | 386 | 391 | +6 | +1.6 | 41,600 | |
372 | 388 | 369 | 385 | +15 | +4.1 | 49,700 | |
380 | 381 | 370 | 370 | -8 | -2.1 | 53,800 | |
377 | 382 | 377 | 378 | +1 | +0.3 | 34,900 | |
386 | 389 | 377 | 377 | -9 | -2.3 | 127,500 | |
387 | 390 | 386 | 386 | 0 | 0.0 | 19,900 | |
388 | 389 | 383 | 386 | -5 | -1.3 | 38,900 | |
388 | 395 | 388 | 391 | -2 | -0.5 | 19,700 | |
385 | 393 | 382 | 393 | +13 | +3.4 | 17,600 | |
392 | 392 | 375 | 380 | -12 | -3.1 | 72,100 | |
391 | 396 | 391 | 392 | +1 | +0.3 | 18,800 | |
401 | 401 | 390 | 391 | -6 | -1.5 | 57,600 | |
404 | 405 | 396 | 397 | -7 | -1.7 | 35,700 | |
414 | 414 | 403 | 404 | -6 | -1.5 | 58,500 | |
410 | 416 | 408 | 410 | 0 | 0.0 | 21,600 | |
414 | 415 | 410 | 410 | -4 | -1.0 | 19,500 | |
409 | 423 | 409 | 414 | +9 | +2.2 | 87,600 |