38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,726 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,500 | 1,460 | 1,500 | +60 | +4.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,038 | 1,030 | 1,036 | +4 | +0.4 | 1,200 | |
1,039 | 1,039 | 1,031 | 1,032 | - | - | 800 | |
- | - | - | 1,043 | - | - | 0 | |
1,037 | 1,043 | 1,032 | 1,043 | +23 | +2.3 | 1,200 | |
1,031 | 1,034 | 1,019 | 1,020 | -24 | -2.3 | 1,100 | |
1,042 | 1,044 | 1,033 | 1,044 | +2 | +0.2 | 500 | |
1,031 | 1,042 | 1,031 | 1,042 | +11 | +1.1 | 500 | |
1,021 | 1,031 | 1,021 | 1,031 | +13 | +1.3 | 900 | |
1,048 | 1,048 | 1,018 | 1,018 | -26 | -2.5 | 1,400 | |
1,032 | 1,045 | 1,032 | 1,044 | +12 | +1.2 | 3,100 | |
1,033 | 1,033 | 1,032 | 1,032 | -3 | -0.3 | 300 | |
1,034 | 1,035 | 1,033 | 1,035 | +1 | +0.1 | 3,100 | |
1,043 | 1,050 | 1,032 | 1,034 | +10 | +1.0 | 3,000 | |
1,031 | 1,032 | 1,015 | 1,024 | -11 | -1.1 | 1,700 | |
1,022 | 1,035 | 1,022 | 1,035 | +13 | +1.3 | 4,900 | |
1,010 | 1,022 | 1,007 | 1,022 | +17 | +1.7 | 3,300 | |
1,009 | 1,009 | 1,000 | 1,005 | +7 | +0.7 | 1,600 | |
1,013 | 1,013 | 998 | 998 | -5 | -0.5 | 8,900 | |
1,001 | 1,012 | 1,001 | 1,003 | +2 | +0.2 | 1,100 | |
993 | 1,010 | 993 | 1,001 | -7 | -0.7 | 1,300 | |
1,006 | 1,011 | 988 | 1,008 | -2 | -0.2 | 3,100 | |
1,004 | 1,010 | 1,004 | 1,010 | +4 | +0.4 | 1,000 | |
1,004 | 1,006 | 987 | 1,006 | +2 | +0.2 | 1,100 | |
1,023 | 1,024 | 1,003 | 1,004 | -21 | -2.0 | 4,700 | |
1,043 | 1,043 | 1,010 | 1,025 | +10 | +1.0 | 15,900 | |
1,001 | 1,020 | 1,001 | 1,015 | +44 | +4.5 | 19,100 | |
968 | 976 | 968 | 971 | +3 | +0.3 | 1,400 | |
977 | 977 | 968 | 968 | +6 | +0.6 | 1,800 | |
975 | 976 | 946 | 962 | +2 | +0.2 | 2,600 | |
950 | 970 | 950 | 960 | +10 | +1.1 | 2,300 |