![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,508.60 | +26.49 | 157.83 | 0.00 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.07% | 0.00% | 0.15% | -0.55% |
52週高値 | 1,726 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,475 | 1,460 | 1,469 | +29 | +2.0 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,124 | 1,110 | 1,114 | +6 | +0.5 | 1,400 | |
1,110 | 1,110 | 1,084 | 1,108 | +31 | +2.9 | 7,200 | |
1,094 | 1,094 | 1,073 | 1,077 | -25 | -2.3 | 4,400 | |
1,082 | 1,103 | 1,082 | 1,102 | -2 | -0.2 | 4,900 | |
1,118 | 1,119 | 1,104 | 1,104 | -13 | -1.2 | 4,500 | |
1,116 | 1,117 | 1,111 | 1,117 | -2 | -0.2 | 2,300 | |
1,114 | 1,119 | 1,109 | 1,119 | +9 | +0.8 | 25,600 | |
1,115 | 1,119 | 1,110 | 1,110 | 0 | 0.0 | 6,000 | |
1,095 | 1,135 | 1,095 | 1,110 | +10 | +0.9 | 8,100 | |
1,093 | 1,100 | 1,085 | 1,100 | +13 | +1.2 | 4,600 | |
1,087 | 1,091 | 1,084 | 1,087 | 0 | 0.0 | 1,900 | |
1,094 | 1,094 | 1,080 | 1,087 | -3 | -0.3 | 2,200 | |
1,093 | 1,095 | 1,087 | 1,090 | -2 | -0.2 | 3,200 | |
1,093 | 1,093 | 1,087 | 1,092 | +5 | +0.5 | 300 | |
1,080 | 1,090 | 1,080 | 1,087 | +6 | +0.6 | 400 | |
1,081 | 1,089 | 1,078 | 1,081 | -11 | -1.0 | 700 | |
1,085 | 1,096 | 1,085 | 1,092 | +4 | +0.4 | 1,700 | |
1,091 | 1,096 | 1,088 | 1,088 | 0 | 0.0 | 7,300 | |
1,073 | 1,088 | 1,073 | 1,088 | +15 | +1.4 | 5,000 | |
1,075 | 1,080 | 1,073 | 1,073 | +3 | +0.3 | 1,500 | |
1,083 | 1,083 | 1,065 | 1,070 | -6 | -0.6 | 2,400 | |
1,079 | 1,081 | 1,076 | 1,076 | -4 | -0.4 | 1,200 | |
1,079 | 1,080 | 1,075 | 1,080 | 0 | 0.0 | 2,800 | |
1,088 | 1,088 | 1,068 | 1,080 | -2 | -0.2 | 1,800 | |
1,083 | 1,083 | 1,070 | 1,082 | -1 | -0.1 | 1,000 | |
1,071 | 1,083 | 1,071 | 1,083 | +13 | +1.2 | 400 | |
1,093 | 1,093 | 1,061 | 1,070 | -8 | -0.7 | 2,500 | |
1,057 | 1,079 | 1,047 | 1,078 | +23 | +2.2 | 3,700 | |
1,055 | 1,055 | 1,043 | 1,055 | 0 | 0.0 | 2,000 | |
1,058 | 1,059 | 1,055 | 1,055 | -11 | -1.0 | 800 |