38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 1,726 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,547 | 1,465 | 1,500 | 0 | 0.0 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,500 | 1,460 | 1,500 | +60 | +4.2 | 12,200 | |
1,473 | 1,473 | 1,440 | 1,440 | -28 | -1.9 | 2,500 | |
1,431 | 1,468 | 1,431 | 1,468 | +38 | +2.7 | 1,800 | |
1,422 | 1,450 | 1,422 | 1,430 | +8 | +0.6 | 1,200 | |
1,424 | 1,441 | 1,422 | 1,422 | 0 | 0.0 | 1,500 | |
1,422 | 1,422 | 1,422 | 1,422 | +2 | +0.1 | 300 | |
1,420 | 1,420 | 1,420 | 1,420 | -10 | -0.7 | 100 | |
1,401 | 1,445 | 1,401 | 1,430 | +5 | +0.4 | 1,400 | |
1,427 | 1,453 | 1,425 | 1,425 | -2 | -0.1 | 2,900 | |
1,430 | 1,433 | 1,426 | 1,427 | +1 | +0.1 | 3,000 | |
1,434 | 1,434 | 1,420 | 1,426 | -12 | -0.8 | 2,500 | |
1,435 | 1,438 | 1,423 | 1,438 | +3 | +0.2 | 1,500 | |
1,450 | 1,453 | 1,430 | 1,435 | -15 | -1.0 | 10,200 | |
1,442 | 1,454 | 1,442 | 1,450 | +25 | +1.8 | 800 | |
1,439 | 1,439 | 1,420 | 1,425 | -18 | -1.2 | 1,500 | |
1,421 | 1,443 | 1,421 | 1,443 | +19 | +1.3 | 400 | |
1,411 | 1,424 | 1,411 | 1,424 | -8 | -0.6 | 200 | |
1,455 | 1,455 | 1,425 | 1,432 | -5 | -0.3 | 2,600 | |
1,431 | 1,443 | 1,430 | 1,437 | -32 | -2.2 | 2,100 | |
1,459 | 1,469 | 1,449 | 1,469 | +19 | +1.3 | 1,300 | |
1,452 | 1,460 | 1,440 | 1,450 | +10 | +0.7 | 3,200 | |
1,422 | 1,444 | 1,422 | 1,440 | +9 | +0.6 | 4,300 | |
1,419 | 1,443 | 1,417 | 1,431 | +26 | +1.9 | 3,000 | |
1,413 | 1,420 | 1,335 | 1,405 | -15 | -1.1 | 9,000 | |
1,444 | 1,444 | 1,418 | 1,420 | -25 | -1.7 | 2,800 | |
1,435 | 1,447 | 1,416 | 1,445 | +10 | +0.7 | 2,200 | |
1,425 | 1,435 | 1,424 | 1,435 | +12 | +0.8 | 900 | |
1,486 | 1,486 | 1,412 | 1,423 | -102 | -6.7 | 12,200 | |
1,480 | 1,530 | 1,459 | 1,525 | +75 | +5.2 | 12,200 |