38,848.30 | +231.20 | 156.84 | +0.44 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.60% | 0.28% | -0.51% | 0.02% |
52週高値 | 1,726 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,459 | 1,450 | 1,450 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,460 | 1,440 | 1,450 | +10 | +0.7 | 3,200 | |
1,422 | 1,444 | 1,422 | 1,440 | +9 | +0.6 | 4,300 | |
1,419 | 1,443 | 1,417 | 1,431 | +26 | +1.9 | 3,000 | |
1,413 | 1,420 | 1,335 | 1,405 | -15 | -1.1 | 9,000 | |
1,444 | 1,444 | 1,418 | 1,420 | -25 | -1.7 | 2,800 | |
1,435 | 1,447 | 1,416 | 1,445 | +10 | +0.7 | 2,200 | |
1,425 | 1,435 | 1,424 | 1,435 | +12 | +0.8 | 900 | |
1,486 | 1,486 | 1,412 | 1,423 | -102 | -6.7 | 12,200 | |
1,480 | 1,530 | 1,459 | 1,525 | +75 | +5.2 | 12,200 | |
1,440 | 1,455 | 1,406 | 1,450 | +15 | +1.0 | 1,200 | |
1,447 | 1,454 | 1,416 | 1,435 | -9 | -0.6 | 1,000 | |
1,451 | 1,451 | 1,435 | 1,444 | +4 | +0.3 | 1,600 | |
1,451 | 1,451 | 1,440 | 1,440 | -20 | -1.4 | 1,700 | |
1,460 | 1,463 | 1,450 | 1,460 | +6 | +0.4 | 1,800 | |
1,430 | 1,460 | 1,425 | 1,454 | +29 | +2.0 | 2,400 | |
1,438 | 1,438 | 1,416 | 1,425 | -9 | -0.6 | 1,000 | |
1,435 | 1,435 | 1,411 | 1,434 | -6 | -0.4 | 2,200 | |
1,400 | 1,440 | 1,400 | 1,440 | +40 | +2.9 | 1,700 | |
1,422 | 1,422 | 1,400 | 1,400 | -22 | -1.5 | 700 | |
1,438 | 1,438 | 1,421 | 1,422 | +60 | +4.4 | 4,600 | |
1,395 | 1,400 | 1,340 | 1,362 | -38 | -2.7 | 3,800 | |
1,402 | 1,405 | 1,362 | 1,400 | -10 | -0.7 | 4,200 | |
1,425 | 1,425 | 1,406 | 1,410 | -19 | -1.3 | 800 | |
1,437 | 1,437 | 1,429 | 1,429 | 0 | 0.0 | 300 | |
1,419 | 1,440 | 1,419 | 1,429 | 0 | 0.0 | 1,400 | |
1,476 | 1,476 | 1,395 | 1,429 | +6 | +0.4 | 6,900 | |
1,417 | 1,423 | 1,416 | 1,423 | +6 | +0.4 | 4,600 | |
1,450 | 1,455 | 1,417 | 1,417 | -28 | -1.9 | 1,600 | |
1,392 | 1,445 | 1,392 | 1,445 | +61 | +4.4 | 1,600 |