38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 480 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 291 | 285 | 287 | -4 | -1.4 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 302 | 290 | 291 | -11 | -3.6 | 33,300 | |
297 | 306 | 295 | 302 | +5 | +1.7 | 14,900 | |
308 | 313 | 297 | 297 | -10 | -3.3 | 36,800 | |
295 | 307 | 295 | 307 | +13 | +4.4 | 32,300 | |
293 | 296 | 278 | 294 | -1 | -0.3 | 64,400 | |
307 | 307 | 292 | 295 | -8 | -2.6 | 74,400 | |
310 | 312 | 303 | 303 | -11 | -3.5 | 23,800 | |
315 | 318 | 304 | 314 | -1 | -0.3 | 69,400 | |
331 | 331 | 305 | 315 | -20 | -6.0 | 94,800 | |
338 | 342 | 331 | 335 | 0 | 0.0 | 27,800 | |
336 | 340 | 332 | 335 | -1 | -0.3 | 22,200 | |
340 | 340 | 333 | 336 | -4 | -1.2 | 21,900 | |
331 | 340 | 331 | 340 | +10 | +3.0 | 19,200 | |
330 | 332 | 330 | 330 | 0 | 0.0 | 10,000 | |
333 | 336 | 329 | 330 | -7 | -2.1 | 24,400 | |
333 | 338 | 329 | 337 | +11 | +3.4 | 34,500 | |
340 | 340 | 325 | 326 | -17 | -5.0 | 128,500 | |
344 | 346 | 337 | 343 | -4 | -1.2 | 32,200 | |
345 | 355 | 344 | 347 | +4 | +1.2 | 30,300 | |
343 | 352 | 342 | 343 | -2 | -0.6 | 32,600 | |
338 | 345 | 338 | 345 | +11 | +3.3 | 21,400 | |
346 | 348 | 329 | 334 | -15 | -4.3 | 80,200 | |
338 | 352 | 338 | 349 | +11 | +3.3 | 33,700 | |
344 | 351 | 338 | 338 | -6 | -1.7 | 67,500 | |
370 | 370 | 344 | 344 | -30 | -8.0 | 106,400 | |
374 | 378 | 370 | 374 | +1 | +0.3 | 35,300 | |
371 | 386 | 371 | 373 | +2 | +0.5 | 64,800 | |
377 | 380 | 370 | 371 | -12 | -3.1 | 38,800 | |
391 | 391 | 382 | 383 | -16 | -4.0 | 47,100 |