38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,657 | 1,607 | 1,612 | -32 | -1.9 | 57,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,808 | 1,750 | 1,762 | -10 | -0.6 | 123,900 | |
1,775 | 1,789 | 1,761 | 1,772 | -3 | -0.2 | 41,000 | |
1,775 | 1,790 | 1,765 | 1,775 | -24 | -1.3 | 27,600 | |
1,756 | 1,807 | 1,749 | 1,799 | +50 | +2.9 | 45,600 | |
1,768 | 1,785 | 1,749 | 1,749 | -18 | -1.0 | 55,600 | |
1,801 | 1,820 | 1,747 | 1,767 | -63 | -3.4 | 111,500 | |
1,817 | 1,830 | 1,790 | 1,830 | +9 | +0.5 | 73,400 | |
1,805 | 1,839 | 1,795 | 1,821 | +18 | +1.0 | 48,900 | |
1,783 | 1,809 | 1,783 | 1,803 | +22 | +1.2 | 28,700 | |
1,816 | 1,817 | 1,780 | 1,781 | -37 | -2.0 | 50,100 | |
1,784 | 1,833 | 1,781 | 1,818 | +34 | +1.9 | 77,800 | |
1,806 | 1,809 | 1,773 | 1,784 | -25 | -1.4 | 61,200 | |
1,800 | 1,846 | 1,784 | 1,809 | +9 | +0.5 | 83,500 | |
1,780 | 1,811 | 1,768 | 1,800 | +36 | +2.0 | 67,100 | |
1,800 | 1,810 | 1,762 | 1,764 | -25 | -1.4 | 42,900 | |
1,799 | 1,825 | 1,786 | 1,789 | -10 | -0.6 | 70,400 | |
1,773 | 1,822 | 1,773 | 1,799 | +26 | +1.5 | 279,000 | |
1,727 | 1,800 | 1,727 | 1,773 | +46 | +2.7 | 194,300 | |
1,668 | 1,730 | 1,668 | 1,727 | +65 | +3.9 | 121,700 | |
1,690 | 1,690 | 1,657 | 1,662 | -28 | -1.7 | 43,200 | |
1,700 | 1,715 | 1,690 | 1,690 | +3 | +0.2 | 59,600 | |
1,693 | 1,701 | 1,672 | 1,687 | +2 | +0.1 | 51,600 | |
1,651 | 1,685 | 1,649 | 1,685 | +42 | +2.6 | 61,000 | |
1,625 | 1,653 | 1,616 | 1,643 | +27 | +1.7 | 43,500 | |
1,603 | 1,620 | 1,575 | 1,616 | +4 | +0.2 | 36,400 | |
1,590 | 1,612 | 1,582 | 1,612 | +27 | +1.7 | 52,400 | |
1,569 | 1,585 | 1,559 | 1,585 | +16 | +1.0 | 18,500 | |
1,546 | 1,573 | 1,529 | 1,569 | +31 | +2.0 | 41,400 | |
1,535 | 1,548 | 1,521 | 1,538 | 0 | 0.0 | 30,500 | |
1,565 | 1,565 | 1,528 | 1,538 | -19 | -1.2 | 27,400 |