38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,969 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,657 | 1,607 | 1,612 | -32 | -1.9 | 57,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,463 | 1,430 | 1,443 | +12 | +0.8 | 36,900 | |
1,420 | 1,435 | 1,411 | 1,431 | 0 | 0.0 | 49,300 | |
1,425 | 1,439 | 1,407 | 1,431 | +22 | +1.6 | 33,200 | |
1,360 | 1,425 | 1,360 | 1,409 | +68 | +5.1 | 44,600 | |
1,380 | 1,404 | 1,340 | 1,341 | -50 | -3.6 | 142,900 | |
1,474 | 1,480 | 1,380 | 1,391 | -99 | -6.6 | 116,500 | |
1,461 | 1,493 | 1,461 | 1,490 | -10 | -0.7 | 43,800 | |
1,468 | 1,504 | 1,450 | 1,500 | +62 | +4.3 | 61,600 | |
1,472 | 1,480 | 1,433 | 1,438 | -49 | -3.3 | 51,000 | |
1,502 | 1,505 | 1,477 | 1,487 | -12 | -0.8 | 36,400 | |
1,490 | 1,507 | 1,482 | 1,499 | +24 | +1.6 | 52,500 | |
1,450 | 1,482 | 1,446 | 1,475 | +37 | +2.6 | 51,600 | |
1,410 | 1,442 | 1,404 | 1,438 | +23 | +1.6 | 47,000 | |
1,437 | 1,437 | 1,408 | 1,415 | -33 | -2.3 | 32,000 | |
1,444 | 1,465 | 1,444 | 1,448 | +6 | +0.4 | 28,800 | |
1,436 | 1,450 | 1,436 | 1,442 | +6 | +0.4 | 28,100 | |
1,448 | 1,464 | 1,426 | 1,436 | -11 | -0.8 | 78,200 | |
1,442 | 1,458 | 1,426 | 1,447 | -11 | -0.8 | 58,100 | |
1,470 | 1,475 | 1,450 | 1,458 | -15 | -1.0 | 33,000 | |
1,510 | 1,514 | 1,460 | 1,473 | -33 | -2.2 | 95,200 | |
1,500 | 1,512 | 1,491 | 1,506 | +15 | +1.0 | 35,300 | |
1,481 | 1,497 | 1,480 | 1,491 | +4 | +0.3 | 24,400 | |
1,483 | 1,488 | 1,473 | 1,487 | -3 | -0.2 | 26,500 | |
1,490 | 1,503 | 1,481 | 1,490 | +9 | +0.6 | 28,600 | |
1,477 | 1,482 | 1,465 | 1,481 | +8 | +0.5 | 22,400 | |
1,471 | 1,483 | 1,461 | 1,473 | +16 | +1.1 | 31,300 | |
1,442 | 1,464 | 1,442 | 1,457 | +19 | +1.3 | 39,000 | |
1,425 | 1,444 | 1,416 | 1,438 | 0 | 0.0 | 44,900 | |
1,442 | 1,443 | 1,427 | 1,438 | -14 | -1.0 | 41,300 | |
1,473 | 1,475 | 1,447 | 1,452 | - | - | 61,800 |