米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,307.42 | -57.26 | 153.71 | +0.22 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.15% | 0.15% | -0.62% | -0.73% | ||||
- トップ
- ＭＳ＆ＡＤ(8725)
- 時系列
ＭＳ＆ＡＤ(8725) 日足四本値
| 52週高値 | 4,018.0 | 52週安値 | 1,773.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,018.0 | 年初来安値 | 1,804.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,321.0 | 3,389.0 | 3,320.0 | 3,382.0 | +32.0 | +1.0 | 1,392,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,412.0 | 3,430.0 | 3,350.0 | 3,350.0 | -71.0 | -2.1 | 3,571,700 | |
| 3,482.0 | 3,503.0 | 3,412.0 | 3,421.0 | -49.0 | -1.4 | 2,771,300 | |
| 3,444.0 | 3,490.0 | 3,442.0 | 3,470.0 | +16.0 | +0.5 | 5,213,100 | |
| 3,495.0 | 3,496.0 | 3,440.0 | 3,454.0 | +20.0 | +0.6 | 5,163,100 | |
| 3,430.0 | 3,437.0 | 3,407.0 | 3,434.0 | +40.0 | +1.2 | 3,753,200 | |
| 3,475.0 | 3,475.0 | 3,394.0 | 3,394.0 | -38.0 | -1.1 | 4,157,100 | |
| 3,442.0 | 3,457.0 | 3,407.0 | 3,432.0 | 0.0 | 0.0 | 3,524,200 | |
| 3,462.0 | 3,466.0 | 3,406.0 | 3,432.0 | -35.0 | -1.0 | 4,577,600 | |
| 3,466.0 | 3,485.0 | 3,446.0 | 3,467.0 | +27.0 | +0.8 | 4,217,200 | |
| 3,503.0 | 3,510.0 | 3,435.0 | 3,440.0 | -66.0 | -1.9 | 4,333,300 | |
| 3,464.0 | 3,517.0 | 3,426.0 | 3,506.0 | +68.0 | +2.0 | 5,704,300 | |
| 3,341.0 | 3,444.0 | 3,341.0 | 3,438.0 | +97.0 | +2.9 | 4,422,000 | |
| 3,317.0 | 3,358.0 | 3,305.0 | 3,341.0 | +22.0 | +0.7 | 3,738,500 | |
| 3,293.0 | 3,336.0 | 3,257.0 | 3,319.0 | +1.0 | 0.0 | 4,499,100 | |
| 3,405.0 | 3,417.0 | 3,300.0 | 3,318.0 | -115.0 | -3.3 | 7,147,700 | |
| 3,531.0 | 3,540.0 | 3,402.0 | 3,433.0 | -133.0 | -3.7 | 5,147,900 | |
| 3,564.0 | 3,582.0 | 3,540.0 | 3,566.0 | +35.0 | +1.0 | 7,937,800 | |
| 3,520.0 | 3,548.0 | 3,483.0 | 3,531.0 | +13.0 | +0.4 | 3,491,600 | |
| 3,521.0 | 3,567.0 | 3,506.0 | 3,518.0 | 0.0 | 0.0 | 5,046,800 | |
| 3,561.0 | 3,592.0 | 3,498.0 | 3,518.0 | -182.0 | -4.9 | 8,344,100 | |
| 3,635.0 | 3,700.0 | 3,624.0 | 3,700.0 | +53.0 | +1.5 | 4,269,600 | |
| 3,627.0 | 3,666.0 | 3,607.0 | 3,647.0 | +23.0 | +0.6 | 3,498,700 | |
| 3,655.0 | 3,668.0 | 3,624.0 | 3,624.0 | +39.0 | +1.1 | 3,415,500 | |
| 3,607.0 | 3,637.0 | 3,584.0 | 3,585.0 | -22.0 | -0.6 | 3,482,300 | |
| 3,664.0 | 3,669.0 | 3,567.0 | 3,607.0 | -62.0 | -1.7 | 3,351,000 | |
| 3,656.0 | 3,720.0 | 3,639.0 | 3,669.0 | +38.0 | +1.0 | 3,245,800 | |
| 3,617.0 | 3,655.0 | 3,598.0 | 3,631.0 | -1.0 | -0.0 | 2,214,000 | |
| 3,678.0 | 3,680.0 | 3,612.0 | 3,632.0 | -29.0 | -0.8 | 3,176,900 | |
| 3,690.0 | 3,729.0 | 3,596.0 | 3,661.0 | +133.0 | +3.8 | 6,509,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
