38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 393 | 382 | 389 | +1 | +0.3 | 1,360,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 228 | 224 | 228 | +3 | +1.3 | 1,804,700 | |
226 | 227 | 225 | 225 | -3 | -1.3 | 2,116,100 | |
228 | 229 | 226 | 228 | -1 | -0.4 | 718,600 | |
228 | 230 | 226 | 229 | +3 | +1.3 | 1,127,300 | |
228 | 228 | 226 | 226 | -3 | -1.3 | 1,488,600 | |
228 | 230 | 227 | 229 | +1 | +0.4 | 992,400 | |
231 | 232 | 228 | 228 | -2 | -0.9 | 1,190,100 | |
230 | 232 | 228 | 230 | +1 | +0.4 | 1,450,300 | |
234 | 235 | 229 | 229 | -5 | -2.1 | 1,675,000 | |
237 | 237 | 234 | 234 | -4 | -1.7 | 1,296,200 | |
238 | 239 | 236 | 238 | +3 | +1.3 | 1,578,300 | |
235 | 237 | 233 | 235 | 0 | 0.0 | 1,483,500 | |
236 | 238 | 234 | 235 | -1 | -0.4 | 1,140,800 | |
234 | 237 | 233 | 236 | +2 | +0.9 | 1,406,100 | |
234 | 234 | 230 | 234 | -1 | -0.4 | 1,673,600 | |
234 | 236 | 234 | 235 | -1 | -0.4 | 927,700 | |
237 | 239 | 236 | 236 | 0 | 0.0 | 1,285,800 | |
236 | 237 | 232 | 236 | +1 | +0.4 | 2,507,200 | |
237 | 239 | 235 | 235 | -4 | -1.7 | 1,652,700 | |
239 | 240 | 237 | 239 | 0 | 0.0 | 1,342,200 | |
240 | 241 | 237 | 239 | +1 | +0.4 | 1,890,400 | |
237 | 241 | 235 | 238 | +2 | +0.8 | 2,729,500 | |
236 | 238 | 235 | 236 | -1 | -0.4 | 1,351,100 | |
240 | 240 | 235 | 237 | -4 | -1.7 | 1,731,500 | |
242 | 244 | 241 | 241 | 0 | 0.0 | 1,105,700 | |
247 | 247 | 241 | 241 | -3 | -1.2 | 1,715,600 | |
247 | 250 | 243 | 244 | -5 | -2.0 | 2,507,200 | |
246 | 251 | 245 | 249 | +5 | +2.0 | 2,545,400 | |
243 | 245 | 240 | 244 | 0 | 0.0 | 2,092,000 | |
242 | 246 | 242 | 244 | +6 | +2.5 | 2,164,500 |