38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 393 | 382 | 389 | +1 | +0.3 | 1,360,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 240 | 237 | 238 | +1 | +0.4 | 1,204,700 | |
240 | 241 | 237 | 237 | -1 | -0.4 | 1,626,800 | |
240 | 241 | 237 | 238 | -3 | -1.2 | 1,410,300 | |
241 | 243 | 239 | 241 | +2 | +0.8 | 1,708,000 | |
243 | 243 | 238 | 239 | -2 | -0.8 | 1,481,200 | |
238 | 241 | 237 | 241 | +5 | +2.1 | 1,314,800 | |
234 | 237 | 234 | 236 | +5 | +2.2 | 1,051,400 | |
235 | 236 | 231 | 231 | -6 | -2.5 | 1,650,100 | |
238 | 239 | 236 | 237 | -4 | -1.7 | 1,252,500 | |
238 | 242 | 236 | 241 | +2 | +0.8 | 1,661,300 | |
234 | 240 | 234 | 239 | +7 | +3.0 | 1,771,600 | |
233 | 234 | 230 | 232 | 0 | 0.0 | 2,079,500 | |
230 | 233 | 227 | 232 | -2 | -0.9 | 2,454,200 | |
234 | 237 | 233 | 234 | -1 | -0.4 | 2,959,300 | |
234 | 235 | 230 | 235 | +5 | +2.2 | 2,319,400 | |
232 | 232 | 228 | 230 | -2 | -0.9 | 1,748,000 | |
228 | 232 | 225 | 232 | +2 | +0.9 | 2,646,600 | |
228 | 232 | 227 | 230 | -4 | -1.7 | 2,988,200 | |
240 | 240 | 232 | 234 | +2 | +0.9 | 2,941,600 | |
231 | 238 | 230 | 232 | -4 | -1.7 | 3,241,900 | |
236 | 238 | 231 | 236 | +4 | +1.7 | 3,302,900 | |
230 | 234 | 227 | 232 | -8 | -3.3 | 4,137,800 | |
242 | 244 | 237 | 240 | +5 | +2.1 | 3,334,900 | |
240 | 242 | 232 | 235 | -13 | -5.2 | 5,597,500 | |
254 | 255 | 245 | 248 | -12 | -4.6 | 4,555,100 | |
267 | 269 | 260 | 260 | -12 | -4.4 | 3,256,900 | |
266 | 274 | 265 | 272 | +7 | +2.6 | 2,705,900 | |
262 | 266 | 262 | 265 | +2 | +0.8 | 1,563,200 | |
261 | 263 | 259 | 263 | +2 | +0.8 | 1,508,200 | |
264 | 265 | 259 | 261 | - | - | 1,817,200 |