38,711.92 | -391.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,729 | 52週安値 | 1,294 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,591 | 1,566 | 1,585 | +5 | +0.3 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,303 | 1,294 | 1,300 | +3 | +0.2 | 71,300 | |
1,305 | 1,312 | 1,297 | 1,297 | -17 | -1.3 | 102,800 | |
1,304 | 1,321 | 1,304 | 1,314 | +1 | +0.1 | 45,700 | |
1,320 | 1,320 | 1,310 | 1,313 | +6 | +0.5 | 27,900 | |
1,316 | 1,317 | 1,304 | 1,307 | -11 | -0.8 | 59,900 | |
1,315 | 1,323 | 1,310 | 1,318 | +3 | +0.2 | 40,400 | |
1,311 | 1,322 | 1,311 | 1,315 | +8 | +0.6 | 28,900 | |
1,313 | 1,317 | 1,304 | 1,307 | +1 | +0.1 | 49,300 | |
1,318 | 1,326 | 1,305 | 1,306 | -13 | -1.0 | 59,900 | |
1,330 | 1,335 | 1,317 | 1,319 | -12 | -0.9 | 42,100 | |
1,332 | 1,341 | 1,326 | 1,331 | +10 | +0.8 | 63,600 | |
1,308 | 1,328 | 1,301 | 1,321 | +16 | +1.2 | 80,000 | |
1,310 | 1,315 | 1,297 | 1,305 | -6 | -0.5 | 76,200 | |
1,315 | 1,324 | 1,305 | 1,311 | -4 | -0.3 | 67,700 | |
1,333 | 1,334 | 1,301 | 1,315 | -15 | -1.1 | 100,300 | |
1,322 | 1,331 | 1,319 | 1,330 | +2 | +0.2 | 45,300 | |
1,339 | 1,341 | 1,327 | 1,328 | -7 | -0.5 | 49,100 | |
1,340 | 1,342 | 1,320 | 1,335 | -4 | -0.3 | 76,200 | |
1,337 | 1,347 | 1,336 | 1,339 | -6 | -0.4 | 45,300 | |
1,351 | 1,351 | 1,336 | 1,345 | -2 | -0.1 | 26,500 | |
1,366 | 1,366 | 1,341 | 1,347 | -4 | -0.3 | 43,200 | |
1,355 | 1,365 | 1,337 | 1,351 | +5 | +0.4 | 63,200 | |
1,333 | 1,349 | 1,332 | 1,346 | +6 | +0.4 | 37,300 | |
1,350 | 1,357 | 1,334 | 1,340 | -21 | -1.5 | 43,300 | |
1,352 | 1,373 | 1,352 | 1,361 | +9 | +0.7 | 33,100 | |
1,370 | 1,372 | 1,352 | 1,352 | -19 | -1.4 | 38,800 | |
1,380 | 1,388 | 1,370 | 1,371 | -11 | -0.8 | 43,000 | |
1,369 | 1,391 | 1,368 | 1,382 | +11 | +0.8 | 41,900 | |
1,362 | 1,371 | 1,352 | 1,371 | +7 | +0.5 | 42,000 | |
1,356 | 1,372 | 1,356 | 1,364 | +19 | +1.4 | 48,600 |