38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,729 | 52週安値 | 1,294 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,591 | 1,566 | 1,576 | -4 | -0.3 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,499 | 1,489 | 1,492 | +9 | +0.6 | 36,400 | |
1,487 | 1,490 | 1,476 | 1,483 | -4 | -0.3 | 49,500 | |
1,481 | 1,489 | 1,480 | 1,487 | +10 | +0.7 | 37,200 | |
1,466 | 1,477 | 1,465 | 1,477 | 0 | 0.0 | 16,100 | |
1,450 | 1,477 | 1,448 | 1,477 | +27 | +1.9 | 49,800 | |
1,454 | 1,456 | 1,448 | 1,450 | -4 | -0.3 | 19,700 | |
1,465 | 1,469 | 1,448 | 1,454 | -8 | -0.5 | 32,100 | |
1,441 | 1,462 | 1,432 | 1,462 | +19 | +1.3 | 50,400 | |
1,455 | 1,455 | 1,439 | 1,443 | -25 | -1.7 | 46,600 | |
1,455 | 1,470 | 1,451 | 1,468 | +6 | +0.4 | 28,800 | |
1,471 | 1,471 | 1,457 | 1,462 | +4 | +0.3 | 30,200 | |
1,445 | 1,458 | 1,438 | 1,458 | +16 | +1.1 | 52,300 | |
1,465 | 1,465 | 1,433 | 1,442 | -28 | -1.9 | 62,800 | |
1,469 | 1,474 | 1,462 | 1,470 | 0 | 0.0 | 34,400 | |
1,465 | 1,485 | 1,464 | 1,470 | +5 | +0.3 | 39,800 | |
1,459 | 1,478 | 1,450 | 1,465 | +16 | +1.1 | 46,500 | |
1,455 | 1,462 | 1,447 | 1,449 | -16 | -1.1 | 74,600 | |
1,460 | 1,476 | 1,452 | 1,465 | -10 | -0.7 | 65,900 | |
1,494 | 1,497 | 1,475 | 1,475 | -13 | -0.9 | 67,300 | |
1,496 | 1,501 | 1,476 | 1,488 | +10 | +0.7 | 118,700 | |
1,447 | 1,480 | 1,442 | 1,478 | +32 | +2.2 | 103,400 | |
1,429 | 1,447 | 1,428 | 1,446 | +15 | +1.0 | 57,900 | |
1,437 | 1,438 | 1,427 | 1,431 | -6 | -0.4 | 27,600 | |
1,436 | 1,442 | 1,430 | 1,437 | +1 | +0.1 | 33,600 | |
1,433 | 1,445 | 1,426 | 1,436 | +1 | +0.1 | 34,600 | |
1,446 | 1,446 | 1,429 | 1,435 | -5 | -0.3 | 35,200 | |
1,442 | 1,447 | 1,432 | 1,440 | -2 | -0.1 | 37,200 | |
1,435 | 1,444 | 1,430 | 1,442 | +12 | +0.8 | 64,100 | |
1,410 | 1,436 | 1,408 | 1,430 | +24 | +1.7 | 55,300 | |
1,405 | 1,413 | 1,403 | 1,406 | +2 | +0.1 | 33,000 |