38,672.35 | -430.87 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.10% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,729 | 52週安値 | 1,294 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,591 | 1,566 | 1,588 | +8 | +0.5 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,553 | 1,538 | 1,545 | 0 | 0.0 | 44,700 | |
1,540 | 1,550 | 1,536 | 1,545 | +9 | +0.6 | 49,200 | |
1,522 | 1,539 | 1,520 | 1,536 | -7 | -0.5 | 53,200 | |
1,554 | 1,554 | 1,538 | 1,543 | +9 | +0.6 | 40,400 | |
1,530 | 1,549 | 1,518 | 1,534 | +1 | +0.1 | 61,800 | |
1,567 | 1,574 | 1,533 | 1,533 | -34 | -2.2 | 83,600 | |
1,600 | 1,604 | 1,567 | 1,567 | -31 | -1.9 | 63,500 | |
1,596 | 1,606 | 1,588 | 1,598 | +11 | +0.7 | 44,100 | |
1,620 | 1,629 | 1,587 | 1,587 | -89 | -5.3 | 117,800 | |
1,666 | 1,680 | 1,663 | 1,676 | +17 | +1.0 | 86,500 | |
1,660 | 1,665 | 1,650 | 1,659 | +9 | +0.5 | 52,200 | |
1,666 | 1,673 | 1,644 | 1,650 | -31 | -1.8 | 87,500 | |
1,676 | 1,682 | 1,665 | 1,681 | +12 | +0.7 | 53,500 | |
1,649 | 1,685 | 1,645 | 1,669 | +30 | +1.8 | 89,600 | |
1,640 | 1,648 | 1,632 | 1,639 | -1 | -0.1 | 53,600 | |
1,650 | 1,650 | 1,627 | 1,640 | +2 | +0.1 | 55,400 | |
1,635 | 1,654 | 1,630 | 1,638 | +11 | +0.7 | 50,900 | |
1,616 | 1,628 | 1,612 | 1,627 | +18 | +1.1 | 35,000 | |
1,634 | 1,636 | 1,591 | 1,609 | -5 | -0.3 | 45,700 | |
1,611 | 1,617 | 1,589 | 1,614 | +1 | +0.1 | 58,800 | |
1,670 | 1,670 | 1,595 | 1,613 | -62 | -3.7 | 133,600 | |
1,645 | 1,679 | 1,632 | 1,675 | +37 | +2.3 | 154,300 | |
1,622 | 1,646 | 1,622 | 1,638 | +15 | +0.9 | 76,400 | |
1,617 | 1,630 | 1,610 | 1,623 | +13 | +0.8 | 44,400 | |
1,614 | 1,615 | 1,600 | 1,610 | -4 | -0.2 | 53,500 | |
1,640 | 1,640 | 1,607 | 1,614 | -24 | -1.5 | 89,600 | |
1,628 | 1,638 | 1,620 | 1,638 | +15 | +0.9 | 47,700 | |
1,611 | 1,633 | 1,610 | 1,623 | +16 | +1.0 | 56,100 | |
1,600 | 1,632 | 1,600 | 1,607 | +7 | +0.4 | 99,900 | |
1,590 | 1,616 | 1,590 | 1,600 | +13 | +0.8 | 58,700 |