39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,729 | 52週安値 | 1,294 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,591 | 1,573 | 1,580 | -6 | -0.4 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,341 | 1,330 | 1,336 | +3 | +0.2 | 34,500 | |
1,339 | 1,339 | 1,327 | 1,333 | -8 | -0.6 | 49,100 | |
1,340 | 1,348 | 1,338 | 1,341 | +5 | +0.4 | 28,600 | |
1,340 | 1,341 | 1,327 | 1,336 | +3 | +0.2 | 40,700 | |
1,338 | 1,343 | 1,331 | 1,333 | +4 | +0.3 | 22,000 | |
1,327 | 1,338 | 1,325 | 1,329 | +6 | +0.5 | 43,400 | |
1,325 | 1,335 | 1,318 | 1,323 | -13 | -1.0 | 43,500 | |
1,350 | 1,357 | 1,332 | 1,336 | -31 | -2.3 | 51,900 | |
1,366 | 1,369 | 1,355 | 1,367 | +2 | +0.1 | 40,600 | |
1,344 | 1,375 | 1,340 | 1,365 | +32 | +2.4 | 53,300 | |
1,335 | 1,341 | 1,326 | 1,333 | +3 | +0.2 | 50,700 | |
1,335 | 1,340 | 1,317 | 1,330 | -29 | -2.1 | 88,000 | |
1,357 | 1,367 | 1,350 | 1,359 | +6 | +0.4 | 102,800 | |
1,365 | 1,365 | 1,343 | 1,353 | +11 | +0.8 | 75,000 | |
1,354 | 1,356 | 1,337 | 1,342 | -1 | -0.1 | 46,800 | |
1,344 | 1,350 | 1,333 | 1,343 | -13 | -1.0 | 53,600 | |
1,337 | 1,356 | 1,326 | 1,356 | +5 | +0.4 | 45,200 | |
1,365 | 1,375 | 1,351 | 1,351 | +17 | +1.3 | 80,700 | |
1,346 | 1,359 | 1,325 | 1,334 | -30 | -2.2 | 119,100 | |
1,384 | 1,391 | 1,356 | 1,364 | -4 | -0.3 | 91,400 | |
1,371 | 1,377 | 1,356 | 1,368 | -50 | -3.5 | 146,300 | |
1,420 | 1,433 | 1,403 | 1,418 | +42 | +3.1 | 95,900 | |
1,415 | 1,419 | 1,373 | 1,376 | -78 | -5.4 | 228,700 | |
1,470 | 1,471 | 1,426 | 1,454 | -41 | -2.7 | 202,000 | |
1,541 | 1,548 | 1,495 | 1,495 | -67 | -4.3 | 160,100 | |
1,553 | 1,573 | 1,544 | 1,562 | +19 | +1.2 | 80,600 | |
1,525 | 1,546 | 1,520 | 1,543 | +16 | +1.0 | 50,000 | |
1,520 | 1,529 | 1,513 | 1,527 | +9 | +0.6 | 63,800 | |
1,528 | 1,531 | 1,512 | 1,518 | -13 | -0.8 | 65,100 | |
1,527 | 1,540 | 1,527 | 1,531 | - | - | 58,900 |