38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,941 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,971 | 1,918 | 1,941 | +4 | +0.2 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,091 | 1,060 | 1,069 | -24 | -2.2 | 47,200 | |
1,075 | 1,105 | 1,063 | 1,093 | +36 | +3.4 | 89,600 | |
1,027 | 1,058 | 1,027 | 1,057 | +33 | +3.2 | 79,700 | |
984 | 1,026 | 984 | 1,024 | +40 | +4.1 | 57,200 | |
992 | 1,004 | 981 | 984 | +2 | +0.2 | 67,000 | |
1,002 | 1,002 | 963 | 982 | -6 | -0.6 | 71,300 | |
1,006 | 1,013 | 984 | 988 | -18 | -1.8 | 48,200 | |
1,025 | 1,040 | 1,003 | 1,006 | -19 | -1.9 | 31,800 | |
1,020 | 1,045 | 1,007 | 1,025 | -19 | -1.8 | 39,700 | |
1,025 | 1,044 | 1,004 | 1,044 | +8 | +0.8 | 49,200 | |
1,028 | 1,043 | 1,024 | 1,036 | +8 | +0.8 | 37,300 | |
1,059 | 1,059 | 1,015 | 1,028 | -1 | -0.1 | 48,100 | |
1,039 | 1,052 | 1,023 | 1,029 | -32 | -3.0 | 63,800 | |
1,026 | 1,069 | 1,024 | 1,061 | +30 | +2.9 | 74,500 | |
1,018 | 1,042 | 1,001 | 1,031 | -9 | -0.9 | 146,200 | |
997 | 1,041 | 984 | 1,040 | +88 | +9.2 | 182,200 | |
937 | 956 | 933 | 952 | +21 | +2.3 | 30,800 | |
921 | 933 | 920 | 931 | +10 | +1.1 | 22,600 | |
920 | 935 | 918 | 921 | -9 | -1.0 | 16,100 | |
919 | 931 | 919 | 930 | +13 | +1.4 | 12,000 | |
906 | 922 | 905 | 917 | +6 | +0.7 | 18,100 | |
909 | 925 | 906 | 911 | +11 | +1.2 | 51,300 | |
921 | 921 | 896 | 900 | -26 | -2.8 | 28,600 | |
927 | 930 | 922 | 926 | +1 | +0.1 | 13,800 | |
920 | 926 | 908 | 925 | +8 | +0.9 | 30,600 | |
904 | 917 | 894 | 917 | +8 | +0.9 | 36,000 | |
893 | 916 | 893 | 909 | +13 | +1.5 | 50,100 | |
899 | 917 | 893 | 896 | -2 | -0.2 | 37,100 | |
890 | 902 | 882 | 898 | +20 | +2.3 | 44,700 | |
849 | 878 | 849 | 878 | +31 | +3.7 | 40,600 |