40,168.07 | -594.66 | 151.47 | -0.23 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.15% | 1.22% | 0.59% |
52週高値 | 1,361 | 52週安値 | 682 | ||
---|---|---|---|---|---|
昨年来高値 | 1,361 | 昨年来安値 | 674 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,238 | 1,188 | 1,192 | -59 | -4.7 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 752 | 738 | 751 | +9 | +1.2 | 30,600 | |
749 | 749 | 740 | 742 | -7 | -0.9 | 13,600 | |
753 | 753 | 743 | 749 | -3 | -0.4 | 32,500 | |
738 | 755 | 733 | 752 | +8 | +1.1 | 26,900 | |
748 | 751 | 743 | 744 | +4 | +0.5 | 32,300 | |
739 | 747 | 726 | 740 | 0 | 0.0 | 53,400 | |
753 | 755 | 740 | 740 | -6 | -0.8 | 42,200 | |
740 | 750 | 740 | 746 | 0 | 0.0 | 16,600 | |
759 | 759 | 738 | 746 | -15 | -2.0 | 52,900 | |
740 | 764 | 740 | 761 | +21 | +2.8 | 52,400 | |
740 | 745 | 737 | 740 | -1 | -0.1 | 57,600 | |
717 | 744 | 717 | 741 | +20 | +2.8 | 94,400 | |
701 | 724 | 701 | 721 | +21 | +3.0 | 84,800 | |
701 | 706 | 691 | 700 | +1 | +0.1 | 65,400 | |
703 | 704 | 691 | 699 | -1 | -0.1 | 88,700 | |
703 | 703 | 694 | 700 | -9 | -1.3 | 51,700 | |
708 | 718 | 704 | 709 | +7 | +1.0 | 59,500 | |
701 | 704 | 697 | 702 | +3 | +0.4 | 27,600 | |
700 | 704 | 698 | 699 | -5 | -0.7 | 31,000 | |
706 | 708 | 704 | 704 | -7 | -1.0 | 11,200 | |
707 | 712 | 706 | 711 | +4 | +0.6 | 32,900 | |
705 | 709 | 705 | 707 | +5 | +0.7 | 24,100 | |
703 | 705 | 700 | 702 | -3 | -0.4 | 15,600 | |
704 | 709 | 704 | 705 | +2 | +0.3 | 41,900 | |
703 | 709 | 699 | 703 | 0 | 0.0 | 38,800 | |
700 | 708 | 698 | 703 | +3 | +0.4 | 48,100 | |
699 | 703 | 695 | 700 | +3 | +0.4 | 40,900 | |
698 | 698 | 691 | 697 | -2 | -0.3 | 26,600 | |
692 | 702 | 692 | 699 | +7 | +1.0 | 29,500 | |
687 | 696 | 682 | 692 | -4 | -0.6 | 44,400 |