37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,361 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,321 | 1,269 | 1,291 | +7 | +0.5 | 74,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 704 | 691 | 699 | -1 | -0.1 | 88,700 | |
703 | 703 | 694 | 700 | -9 | -1.3 | 51,700 | |
708 | 718 | 704 | 709 | +7 | +1.0 | 59,500 | |
701 | 704 | 697 | 702 | +3 | +0.4 | 27,600 | |
700 | 704 | 698 | 699 | -5 | -0.7 | 31,000 | |
706 | 708 | 704 | 704 | -7 | -1.0 | 11,200 | |
707 | 712 | 706 | 711 | +4 | +0.6 | 32,900 | |
705 | 709 | 705 | 707 | +5 | +0.7 | 24,100 | |
703 | 705 | 700 | 702 | -3 | -0.4 | 15,600 | |
704 | 709 | 704 | 705 | +2 | +0.3 | 41,900 | |
703 | 709 | 699 | 703 | 0 | 0.0 | 38,800 | |
700 | 708 | 698 | 703 | +3 | +0.4 | 48,100 | |
699 | 703 | 695 | 700 | +3 | +0.4 | 40,900 | |
698 | 698 | 691 | 697 | -2 | -0.3 | 26,600 | |
692 | 702 | 692 | 699 | +7 | +1.0 | 29,500 | |
687 | 696 | 682 | 692 | -4 | -0.6 | 44,400 | |
699 | 701 | 690 | 696 | -7 | -1.0 | 38,400 | |
701 | 707 | 696 | 703 | -4 | -0.6 | 51,800 | |
695 | 707 | 695 | 707 | +17 | +2.5 | 36,900 | |
690 | 692 | 685 | 690 | 0 | 0.0 | 34,500 | |
698 | 698 | 687 | 690 | -15 | -2.1 | 43,100 | |
703 | 705 | 697 | 705 | +6 | +0.9 | 55,300 | |
708 | 708 | 694 | 699 | -3 | -0.4 | 51,100 | |
706 | 706 | 696 | 702 | +2 | +0.3 | 41,400 | |
692 | 701 | 687 | 700 | +5 | +0.7 | 34,600 | |
694 | 698 | 692 | 695 | -7 | -1.0 | 32,900 | |
701 | 705 | 695 | 702 | +14 | +2.0 | 49,900 | |
696 | 701 | 688 | 688 | -10 | -1.4 | 32,100 | |
694 | 703 | 694 | 698 | 0 | 0.0 | 33,600 | |
690 | 699 | 685 | 698 | -1 | -0.1 | 41,800 |