38,035.26 | +406.78 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.08% | 0.33% | -0.98% | 0.27% |
52週高値 | 1,361 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,493 | 1,270 | 1,487 | +187 | +14.4 | 74,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,240 | 1,195 | 1,235 | +26 | +2.2 | 86,600 | |
1,201 | 1,216 | 1,199 | 1,209 | +8 | +0.7 | 26,300 | |
1,222 | 1,222 | 1,198 | 1,201 | -31 | -2.5 | 56,600 | |
1,224 | 1,243 | 1,198 | 1,232 | -21 | -1.7 | 89,300 | |
1,252 | 1,269 | 1,245 | 1,253 | +2 | +0.2 | 44,800 | |
1,260 | 1,262 | 1,247 | 1,251 | +7 | +0.6 | 23,900 | |
1,217 | 1,250 | 1,217 | 1,244 | +32 | +2.6 | 27,100 | |
1,274 | 1,274 | 1,211 | 1,212 | -63 | -4.9 | 36,400 | |
1,277 | 1,283 | 1,266 | 1,275 | -2 | -0.2 | 19,100 | |
1,300 | 1,303 | 1,264 | 1,277 | -7 | -0.5 | 43,300 | |
1,312 | 1,315 | 1,280 | 1,284 | -24 | -1.8 | 40,000 | |
1,259 | 1,325 | 1,259 | 1,308 | +50 | +4.0 | 58,100 | |
1,325 | 1,325 | 1,258 | 1,258 | -76 | -5.7 | 73,600 | |
1,347 | 1,361 | 1,306 | 1,334 | +2 | +0.2 | 102,800 | |
1,289 | 1,347 | 1,289 | 1,332 | +32 | +2.5 | 135,300 | |
1,280 | 1,302 | 1,271 | 1,300 | +36 | +2.8 | 79,300 | |
1,217 | 1,264 | 1,217 | 1,264 | +57 | +4.7 | 71,700 | |
1,170 | 1,210 | 1,152 | 1,207 | +40 | +3.4 | 50,300 | |
1,165 | 1,177 | 1,160 | 1,167 | +10 | +0.9 | 23,500 | |
1,164 | 1,167 | 1,150 | 1,157 | -19 | -1.6 | 20,700 | |
1,170 | 1,180 | 1,167 | 1,176 | +6 | +0.5 | 34,100 | |
1,171 | 1,181 | 1,166 | 1,170 | -1 | -0.1 | 21,400 | |
1,195 | 1,195 | 1,164 | 1,171 | -10 | -0.8 | 19,400 | |
1,170 | 1,187 | 1,170 | 1,181 | +23 | +2.0 | 22,600 | |
1,173 | 1,192 | 1,144 | 1,158 | -37 | -3.1 | 35,300 | |
1,201 | 1,211 | 1,187 | 1,195 | 0 | 0.0 | 37,900 | |
1,172 | 1,196 | 1,172 | 1,195 | +23 | +2.0 | 26,900 | |
1,131 | 1,176 | 1,131 | 1,172 | +30 | +2.6 | 21,500 | |
1,153 | 1,169 | 1,137 | 1,142 | -10 | -0.9 | 25,000 | |
1,151 | 1,159 | 1,147 | 1,152 | +1 | +0.1 | 29,100 |