38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,941 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,971 | 1,918 | 1,920 | -17 | -0.9 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,140 | 1,097 | 1,097 | -34 | -3.0 | 48,100 | |
1,119 | 1,139 | 1,111 | 1,131 | +13 | +1.2 | 57,100 | |
1,172 | 1,182 | 1,114 | 1,118 | -57 | -4.9 | 103,900 | |
1,250 | 1,259 | 1,173 | 1,175 | -67 | -5.4 | 71,000 | |
1,298 | 1,298 | 1,224 | 1,242 | -56 | -4.3 | 66,500 | |
1,229 | 1,298 | 1,224 | 1,298 | +75 | +6.1 | 69,400 | |
1,215 | 1,234 | 1,202 | 1,223 | +14 | +1.2 | 51,400 | |
1,208 | 1,218 | 1,200 | 1,209 | -9 | -0.7 | 31,000 | |
1,209 | 1,233 | 1,201 | 1,218 | +13 | +1.1 | 55,500 | |
1,198 | 1,220 | 1,198 | 1,205 | +7 | +0.6 | 33,600 | |
1,198 | 1,202 | 1,166 | 1,198 | -12 | -1.0 | 61,500 | |
1,198 | 1,219 | 1,198 | 1,210 | +1 | +0.1 | 23,900 | |
1,206 | 1,218 | 1,199 | 1,209 | +3 | +0.2 | 30,800 | |
1,227 | 1,227 | 1,197 | 1,206 | -21 | -1.7 | 30,800 | |
1,261 | 1,263 | 1,207 | 1,227 | -28 | -2.2 | 55,100 | |
1,250 | 1,279 | 1,240 | 1,255 | +3 | +0.2 | 55,100 | |
1,233 | 1,280 | 1,193 | 1,252 | +17 | +1.4 | 77,500 | |
1,210 | 1,240 | 1,195 | 1,235 | +26 | +2.2 | 86,600 | |
1,201 | 1,216 | 1,199 | 1,209 | +8 | +0.7 | 26,300 | |
1,222 | 1,222 | 1,198 | 1,201 | -31 | -2.5 | 56,600 | |
1,224 | 1,243 | 1,198 | 1,232 | -21 | -1.7 | 89,300 | |
1,252 | 1,269 | 1,245 | 1,253 | +2 | +0.2 | 44,800 | |
1,260 | 1,262 | 1,247 | 1,251 | +7 | +0.6 | 23,900 | |
1,217 | 1,250 | 1,217 | 1,244 | +32 | +2.6 | 27,100 | |
1,274 | 1,274 | 1,211 | 1,212 | -63 | -4.9 | 36,400 | |
1,277 | 1,283 | 1,266 | 1,275 | -2 | -0.2 | 19,100 | |
1,300 | 1,303 | 1,264 | 1,277 | -7 | -0.5 | 43,300 | |
1,312 | 1,315 | 1,280 | 1,284 | -24 | -1.8 | 40,000 | |
1,259 | 1,325 | 1,259 | 1,308 | +50 | +4.0 | 58,100 | |
1,325 | 1,325 | 1,258 | 1,258 | -76 | -5.7 | 73,600 |