38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 4,344.0 | 52週安値 | 2,305.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685.0 | 3,721.0 | 3,636.0 | 3,673.0 | -12.0 | -0.3 | 1,874,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,087.0 | 3,153.0 | 3,061.0 | 3,144.0 | +77.0 | +2.5 | 1,522,500 | |
3,110.0 | 3,119.0 | 3,037.0 | 3,067.0 | -28.0 | -0.9 | 1,870,000 | |
3,180.0 | 3,186.0 | 3,095.0 | 3,095.0 | -78.0 | -2.5 | 1,812,200 | |
3,138.0 | 3,193.0 | 3,122.0 | 3,173.0 | +82.0 | +2.7 | 2,509,100 | |
3,095.0 | 3,119.0 | 3,070.0 | 3,091.0 | +27.0 | +0.9 | 1,597,500 | |
3,007.0 | 3,093.0 | 2,992.5 | 3,064.0 | +99.5 | +3.4 | 2,801,600 | |
2,930.0 | 3,045.0 | 2,851.5 | 2,964.5 | +75.0 | +2.6 | 3,455,400 | |
2,857.5 | 2,925.0 | 2,825.5 | 2,889.5 | -9.0 | -0.3 | 7,381,300 | |
2,900.5 | 2,943.5 | 2,825.5 | 2,898.5 | +1.5 | +0.1 | 3,200,900 | |
2,935.0 | 2,964.5 | 2,793.0 | 2,897.0 | -67.5 | -2.3 | 4,458,700 | |
2,998.5 | 3,007.0 | 2,954.5 | 2,964.5 | +8.0 | +0.3 | 1,504,400 | |
2,969.0 | 2,970.5 | 2,911.0 | 2,956.5 | +10.5 | +0.4 | 1,709,100 | |
2,947.0 | 2,963.5 | 2,930.0 | 2,946.0 | -8.0 | -0.3 | 1,660,900 | |
2,980.5 | 2,989.5 | 2,947.0 | 2,954.0 | -33.0 | -1.1 | 1,293,500 | |
2,953.5 | 3,007.0 | 2,950.0 | 2,987.0 | -0.5 | -0.0 | 1,593,200 | |
2,980.5 | 2,996.0 | 2,959.5 | 2,987.5 | +8.0 | +0.3 | 1,328,100 | |
2,957.5 | 2,998.5 | 2,950.0 | 2,979.5 | +50.5 | +1.7 | 1,603,600 | |
2,917.5 | 2,940.5 | 2,891.0 | 2,929.0 | -23.0 | -0.8 | 1,594,000 | |
2,975.0 | 3,004.0 | 2,941.0 | 2,952.0 | -74.0 | -2.4 | 2,091,000 | |
2,985.0 | 3,030.0 | 2,982.5 | 3,026.0 | +64.0 | +2.2 | 2,145,700 | |
2,965.0 | 2,976.5 | 2,934.0 | 2,962.0 | -3.0 | -0.1 | 1,576,600 | |
2,895.5 | 2,979.0 | 2,886.5 | 2,965.0 | +102.5 | +3.6 | 2,492,300 | |
2,864.0 | 2,885.0 | 2,841.5 | 2,862.5 | +4.5 | +0.2 | 1,822,000 | |
2,725.0 | 2,893.5 | 2,721.0 | 2,858.0 | +173.0 | +6.4 | 4,054,500 | |
2,704.5 | 2,724.0 | 2,676.0 | 2,685.0 | -69.0 | -2.5 | 1,771,000 | |
2,773.0 | 2,773.0 | 2,722.5 | 2,754.0 | -35.0 | -1.3 | 1,678,200 | |
2,794.0 | 2,826.5 | 2,782.0 | 2,789.0 | +15.0 | +0.5 | 1,767,100 | |
2,795.5 | 2,796.0 | 2,759.0 | 2,774.0 | -16.5 | -0.6 | 2,116,200 | |
2,790.0 | 2,817.5 | 2,763.0 | 2,790.5 | -65.0 | -2.3 | 2,178,700 | |
2,767.0 | 2,864.0 | 2,738.0 | 2,855.5 | +95.0 | +3.4 | 4,103,900 |