52週高値 | 556 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 556 | 年初来安値 | 414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 543 | 531 | 537 | -1 | -0.2 | 158,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 465 | 448 | 459 | +14 | +3.1 | 592,100 | |
450 | 450 | 444 | 445 | -3 | -0.7 | 181,000 | |
447 | 451 | 445 | 448 | +5 | +1.1 | 398,900 | |
435 | 446 | 433 | 443 | +12 | +2.8 | 272,500 | |
420 | 434 | 414 | 431 | +10 | +2.4 | 242,300 | |
421 | 424 | 418 | 421 | +1 | +0.2 | 139,300 | |
416 | 420 | 414 | 420 | +4 | +1.0 | 134,500 | |
413 | 416 | 409 | 416 | +5 | +1.2 | 251,100 | |
405 | 412 | 405 | 411 | +5 | +1.2 | 185,800 | |
414 | 414 | 404 | 406 | -4 | -1.0 | 188,500 | |
413 | 416 | 404 | 410 | -1 | -0.2 | 277,900 | |
417 | 417 | 411 | 411 | -10 | -2.4 | 167,000 | |
419 | 426 | 419 | 421 | +1 | +0.2 | 163,900 | |
418 | 421 | 417 | 420 | +3 | +0.7 | 118,900 | |
416 | 418 | 411 | 417 | 0 | 0.0 | 191,600 | |
419 | 422 | 414 | 417 | -1 | -0.2 | 247,900 | |
422 | 427 | 418 | 418 | -8 | -1.9 | 288,100 | |
431 | 432 | 422 | 426 | -2 | -0.5 | 299,300 | |
433 | 433 | 426 | 428 | -3 | -0.7 | 151,800 | |
434 | 437 | 428 | 431 | +4 | +0.9 | 204,100 | |
430 | 436 | 426 | 427 | -10 | -2.3 | 245,500 | |
433 | 438 | 431 | 437 | -2 | -0.5 | 283,400 | |
434 | 439 | 430 | 439 | +9 | +2.1 | 161,200 | |
442 | 442 | 430 | 430 | -12 | -2.7 | 228,900 | |
442 | 447 | 436 | 442 | 0 | 0.0 | 168,900 | |
436 | 448 | 436 | 442 | +6 | +1.4 | 371,300 | |
426 | 436 | 425 | 436 | +10 | +2.3 | 167,600 | |
430 | 431 | 426 | 426 | -4 | -0.9 | 134,900 | |
437 | 437 | 429 | 430 | -10 | -2.3 | 238,600 | |
436 | 441 | 434 | 440 | +4 | +0.9 | 174,100 |