52週高値 | 556 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 556 | 年初来安値 | 414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 543 | 531 | 537 | -1 | -0.2 | 158,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 482 | 475 | 476 | -3 | -0.6 | 264,700 | |
476 | 479 | 472 | 479 | +5 | +1.1 | 244,300 | |
468 | 479 | 468 | 474 | +4 | +0.9 | 218,300 | |
479 | 483 | 469 | 470 | -8 | -1.7 | 434,500 | |
462 | 480 | 462 | 478 | +18 | +3.9 | 583,800 | |
449 | 463 | 447 | 460 | +15 | +3.4 | 354,600 | |
451 | 451 | 441 | 445 | -3 | -0.7 | 274,100 | |
459 | 459 | 448 | 448 | -12 | -2.6 | 225,900 | |
451 | 461 | 451 | 460 | +12 | +2.7 | 351,200 | |
450 | 452 | 446 | 448 | -2 | -0.4 | 156,900 | |
451 | 452 | 443 | 450 | -1 | -0.2 | 238,300 | |
443 | 452 | 443 | 451 | +8 | +1.8 | 191,300 | |
443 | 446 | 440 | 443 | 0 | 0.0 | 176,300 | |
447 | 447 | 442 | 443 | -6 | -1.3 | 235,400 | |
457 | 457 | 446 | 449 | -7 | -1.5 | 249,300 | |
462 | 470 | 455 | 456 | -11 | -2.4 | 213,900 | |
463 | 467 | 453 | 467 | 0 | 0.0 | 361,000 | |
471 | 476 | 466 | 467 | -3 | -0.6 | 440,000 | |
467 | 472 | 466 | 470 | +6 | +1.3 | 190,900 | |
471 | 472 | 463 | 464 | -8 | -1.7 | 247,000 | |
463 | 474 | 463 | 472 | +9 | +1.9 | 218,200 | |
472 | 473 | 461 | 463 | -9 | -1.9 | 289,900 | |
476 | 477 | 470 | 472 | -5 | -1.0 | 299,300 | |
473 | 478 | 469 | 477 | +14 | +3.0 | 382,000 | |
469 | 469 | 460 | 463 | -2 | -0.4 | 163,400 | |
467 | 467 | 460 | 465 | +3 | +0.6 | 267,800 | |
464 | 472 | 462 | 462 | -2 | -0.4 | 264,100 | |
468 | 470 | 461 | 464 | -3 | -0.6 | 219,900 | |
455 | 474 | 455 | 467 | +13 | +2.9 | 619,300 | |
459 | 463 | 452 | 454 | -5 | -1.1 | 471,500 |