52週高値 | 556 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 556 | 年初来安値 | 414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 543 | 531 | 538 | 0 | 0.0 | 97,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 480 | 473 | 480 | +7 | +1.5 | 140,800 | |
464 | 474 | 463 | 473 | +12 | +2.6 | 292,500 | |
456 | 464 | 456 | 461 | -2 | -0.4 | 252,800 | |
469 | 469 | 461 | 463 | -1 | -0.2 | 204,300 | |
460 | 470 | 454 | 464 | -1 | -0.2 | 269,100 | |
475 | 475 | 465 | 465 | -8 | -1.7 | 303,800 | |
495 | 496 | 471 | 473 | -21 | -4.3 | 310,800 | |
500 | 503 | 494 | 494 | +2 | +0.4 | 206,800 | |
505 | 507 | 491 | 492 | -29 | -5.6 | 522,200 | |
520 | 525 | 515 | 521 | +5 | +1.0 | 457,200 | |
521 | 524 | 515 | 516 | -1 | -0.2 | 303,500 | |
519 | 525 | 516 | 517 | -1 | -0.2 | 388,400 | |
526 | 527 | 516 | 518 | -2 | -0.4 | 277,600 | |
510 | 524 | 508 | 520 | +18 | +3.6 | 616,400 | |
507 | 510 | 500 | 502 | 0 | 0.0 | 602,900 | |
500 | 507 | 496 | 502 | -21 | -4.0 | 1,054,200 | |
540 | 543 | 521 | 523 | -10 | -1.9 | 559,300 | |
507 | 535 | 507 | 533 | +29 | +5.8 | 1,301,900 | |
496 | 504 | 486 | 504 | +14 | +2.9 | 475,600 | |
484 | 490 | 478 | 490 | +4 | +0.8 | 254,500 | |
498 | 498 | 483 | 486 | -21 | -4.1 | 499,000 | |
492 | 517 | 492 | 507 | +10 | +2.0 | 601,300 | |
500 | 512 | 496 | 497 | -1 | -0.2 | 506,000 | |
499 | 499 | 495 | 498 | 0 | 0.0 | 191,800 | |
483 | 502 | 483 | 498 | +14 | +2.9 | 332,300 | |
500 | 501 | 484 | 484 | -17 | -3.4 | 379,100 | |
496 | 504 | 496 | 501 | +5 | +1.0 | 365,700 | |
497 | 502 | 490 | 496 | -1 | -0.2 | 217,400 | |
491 | 501 | 489 | 497 | +4 | +0.8 | 341,900 | |
476 | 505 | 476 | 493 | +17 | +3.6 | 1,122,000 |