52週高値 | 601 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 601 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 584 | 572 | 578 | +7 | +1.2 | 150,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 508 | 490 | 501 | +13 | +2.7 | 362,500 | |
473 | 490 | 473 | 488 | +15 | +3.2 | 221,900 | |
472 | 479 | 470 | 473 | -5 | -1.0 | 178,600 | |
465 | 486 | 465 | 478 | +14 | +3.0 | 399,400 | |
462 | 477 | 453 | 464 | +10 | +2.2 | 613,800 | |
447 | 455 | 447 | 454 | +6 | +1.3 | 132,200 | |
440 | 449 | 439 | 448 | +8 | +1.8 | 180,300 | |
447 | 451 | 437 | 440 | -11 | -2.4 | 458,600 | |
451 | 456 | 446 | 451 | -4 | -0.9 | 194,600 | |
459 | 461 | 455 | 455 | -8 | -1.7 | 150,800 | |
469 | 470 | 460 | 463 | -5 | -1.1 | 186,200 | |
474 | 475 | 466 | 468 | -3 | -0.6 | 163,200 | |
474 | 475 | 470 | 471 | -3 | -0.6 | 110,200 | |
481 | 482 | 473 | 474 | -8 | -1.7 | 146,000 | |
478 | 485 | 474 | 482 | -2 | -0.4 | 117,400 | |
486 | 489 | 482 | 484 | +1 | +0.2 | 127,100 | |
487 | 488 | 480 | 483 | -4 | -0.8 | 133,600 | |
489 | 489 | 482 | 487 | +1 | +0.2 | 106,000 | |
498 | 498 | 486 | 486 | -6 | -1.2 | 128,300 | |
496 | 498 | 488 | 492 | -11 | -2.2 | 199,400 | |
499 | 505 | 496 | 503 | +12 | +2.4 | 261,800 | |
490 | 497 | 490 | 491 | +5 | +1.0 | 216,800 | |
493 | 495 | 482 | 486 | -1 | -0.2 | 192,200 | |
488 | 498 | 485 | 487 | -5 | -1.0 | 340,000 | |
474 | 496 | 473 | 492 | +26 | +5.6 | 454,600 | |
475 | 479 | 466 | 466 | -25 | -5.1 | 452,900 | |
479 | 492 | 477 | 491 | +5 | +1.0 | 561,800 | |
476 | 486 | 471 | 486 | +16 | +3.4 | 711,700 | |
480 | 486 | 469 | 470 | -12 | -2.5 | 652,600 | |
483 | 486 | 475 | 482 | +12 | +2.6 | 844,100 |