52週高値 | 1,006.0 | 52週安値 | 485.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931.2 | 937.7 | 922.3 | 932.8 | -13.3 | -1.4 | 12,454,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487.5 | 495.3 | 485.6 | 493.3 | +4.3 | +0.9 | 9,552,100 | |
491.1 | 493.4 | 489.0 | 489.0 | -6.4 | -1.3 | 21,414,600 | |
498.7 | 499.3 | 492.5 | 495.4 | -3.5 | -0.7 | 7,690,200 | |
500.1 | 502.6 | 498.1 | 498.9 | +6.8 | +1.4 | 10,211,300 | |
501.0 | 501.5 | 492.1 | 492.1 | -8.2 | -1.6 | 15,200,000 | |
507.1 | 507.1 | 499.7 | 500.3 | -6.2 | -1.2 | 12,099,200 | |
509.9 | 509.9 | 504.8 | 506.5 | -2.6 | -0.5 | 9,100,300 | |
508.3 | 511.4 | 504.1 | 509.1 | +7.3 | +1.5 | 19,261,200 | |
496.3 | 502.2 | 495.8 | 501.8 | +6.9 | +1.4 | 10,032,300 | |
501.3 | 501.6 | 494.1 | 494.9 | -6.1 | -1.2 | 12,128,200 | |
505.0 | 507.2 | 500.3 | 501.0 | +1.0 | +0.2 | 12,871,800 | |
493.9 | 500.4 | 492.6 | 500.0 | +4.3 | +0.9 | 12,309,000 | |
500.0 | 501.7 | 493.4 | 495.7 | -1.3 | -0.3 | 14,493,000 | |
493.6 | 497.0 | 492.2 | 497.0 | +7.9 | +1.6 | 15,190,900 | |
493.1 | 494.9 | 487.0 | 489.1 | -0.7 | -0.1 | 16,850,800 | |
484.6 | 489.9 | 484.4 | 489.8 | +4.8 | +1.0 | 11,494,800 | |
487.0 | 488.4 | 484.3 | 485.0 | -0.7 | -0.1 | 12,375,600 | |
478.6 | 485.7 | 478.3 | 485.7 | +8.0 | +1.7 | 19,562,600 | |
478.9 | 481.4 | 476.7 | 477.7 | -2.2 | -0.5 | 19,070,000 | |
489.6 | 489.7 | 478.2 | 479.9 | -9.7 | -2.0 | 25,042,800 | |
489.1 | 494.8 | 487.1 | 489.6 | +3.7 | +0.8 | 17,586,200 | |
485.0 | 486.8 | 482.0 | 485.9 | +0.5 | +0.1 | 25,728,100 | |
485.3 | 487.1 | 480.0 | 485.4 | -37.9 | -7.2 | 47,301,900 | |
523.0 | 524.8 | 517.7 | 523.3 | -5.4 | -1.0 | 12,072,900 | |
520.9 | 532.0 | 520.4 | 528.7 | +11.3 | +2.2 | 13,967,700 | |
522.5 | 522.5 | 517.4 | 517.4 | -3.1 | -0.6 | 8,787,500 | |
523.5 | 524.6 | 519.2 | 520.5 | -5.6 | -1.1 | 9,429,000 | |
524.5 | 527.6 | 521.7 | 526.1 | +3.7 | +0.7 | 10,952,700 | |
518.3 | 522.9 | 516.2 | 522.4 | +5.3 | +1.0 | 8,678,200 | |
516.1 | 519.5 | 515.0 | 517.1 | +3.0 | +0.6 | 7,614,900 |