米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,568.72 | -13.22 | 155.99 | +0.07 | 47,739.32 | -215.67 | 3,924.07 | +21.27 |
| -0.03% | 0.05% | -0.45% | 0.54% | ||||
| 52週高値 | 1,239.5 | 52週安値 | 672.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,239.5 | 年初来安値 | 672.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,225.0 | 1,225.0 | 1,202.0 | 1,202.5 | -16.0 | -1.31 | 3,456,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,003.0 | 1,006.0 | 990.4 | 993.0 | -2.8 | -0.28 | 11,587,000 | |
| 991.0 | 999.9 | 985.2 | 995.8 | +4.2 | +0.42 | 10,192,800 | |
| 996.0 | 1,002.0 | 989.5 | 991.6 | +8.2 | +0.83 | 15,531,100 | |
| 958.9 | 988.2 | 957.3 | 983.4 | +39.5 | +4.18 | 21,264,000 | |
| 934.0 | 951.6 | 934.0 | 943.9 | +10.1 | +1.08 | 10,082,900 | |
| 940.0 | 943.6 | 932.8 | 933.8 | +0.8 | +0.09 | 7,912,300 | |
| 928.0 | 935.9 | 926.2 | 933.0 | +7.1 | +0.77 | 8,170,400 | |
| 936.9 | 939.0 | 924.7 | 925.9 | -13.4 | -1.43 | 9,004,700 | |
| 942.9 | 953.4 | 938.0 | 939.3 | -3.4 | -0.36 | 9,569,500 | |
| 941.0 | 945.6 | 932.3 | 942.7 | -1.1 | -0.12 | 8,326,100 | |
| 935.0 | 949.0 | 930.6 | 943.8 | +15.4 | +1.66 | 10,894,200 | |
| 926.7 | 929.1 | 920.1 | 928.4 | +2.0 | +0.22 | 9,518,600 | |
| 923.0 | 927.9 | 917.6 | 926.4 | +8.8 | +0.96 | 9,726,800 | |
| 911.1 | 922.8 | 911.0 | 917.6 | -0.9 | -0.10 | 10,386,200 | |
| 933.0 | 933.4 | 915.2 | 918.5 | -14.6 | -1.56 | 8,504,300 | |
| 936.0 | 945.3 | 931.4 | 933.1 | +5.3 | +0.57 | 9,783,900 | |
| 932.3 | 934.0 | 920.7 | 927.8 | -6.8 | -0.73 | 11,250,200 | |
| 935.0 | 940.3 | 926.1 | 934.6 | -2.3 | -0.25 | 9,853,900 | |
| 948.0 | 948.4 | 931.8 | 936.9 | -15.1 | -1.59 | 10,613,100 | |
| 950.4 | 964.7 | 948.5 | 952.0 | +7.5 | +0.79 | 14,989,800 | |
| 916.0 | 952.0 | 915.5 | 944.5 | +40.9 | +4.53 | 31,333,000 | |
| 900.5 | 907.8 | 896.8 | 903.6 | +4.8 | +0.53 | 8,460,700 | |
| 912.0 | 912.8 | 895.0 | 898.8 | +0.2 | +0.02 | 8,710,000 | |
| 902.8 | 906.3 | 894.4 | 898.6 | +8.6 | +0.97 | 6,021,300 | |
| 890.5 | 891.5 | 881.6 | 890.0 | -8.3 | -0.92 | 7,552,200 | |
| 912.0 | 920.7 | 898.3 | 898.3 | -13.2 | -1.45 | 13,817,100 | |
| 919.0 | 925.0 | 909.8 | 911.5 | -5.0 | -0.55 | 8,243,900 | |
| 893.6 | 916.5 | 892.8 | 916.5 | +22.8 | +2.55 | 14,004,100 | |
| 895.0 | 895.1 | 890.0 | 893.7 | +5.4 | +0.61 | 7,811,600 | |
| 880.0 | 891.4 | 880.0 | 888.3 | +9.7 | +1.10 | 8,662,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
