38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838.0 | 1,868.5 | 1,838.0 | 1,850.0 | -10.5 | -0.6 | 227,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,813.0 | 1,794.0 | 1,808.5 | +20.5 | +1.1 | 195,800 | |
1,763.0 | 1,796.5 | 1,758.5 | 1,788.0 | +11.0 | +0.6 | 169,100 | |
1,761.5 | 1,783.0 | 1,753.5 | 1,777.0 | +22.5 | +1.3 | 248,000 | |
1,732.0 | 1,756.5 | 1,726.5 | 1,754.5 | +15.5 | +0.9 | 174,200 | |
1,727.0 | 1,739.5 | 1,714.0 | 1,739.0 | +10.0 | +0.6 | 282,900 | |
1,718.0 | 1,741.5 | 1,718.0 | 1,729.0 | +20.0 | +1.2 | 202,000 | |
1,696.0 | 1,714.0 | 1,688.5 | 1,709.0 | +0.5 | 0.0 | 182,700 | |
1,702.0 | 1,712.5 | 1,676.0 | 1,708.5 | +1.5 | +0.1 | 398,700 | |
1,729.0 | 1,735.0 | 1,706.0 | 1,707.0 | -35.5 | -2.0 | 229,500 | |
1,743.0 | 1,746.0 | 1,722.0 | 1,742.5 | +11.5 | +0.7 | 335,200 | |
1,759.0 | 1,777.0 | 1,727.0 | 1,731.0 | -20.5 | -1.2 | 349,300 | |
1,728.5 | 1,759.5 | 1,714.0 | 1,751.5 | +23.0 | +1.3 | 407,700 | |
1,756.0 | 1,756.0 | 1,728.5 | 1,728.5 | -32.0 | -1.8 | 286,300 | |
1,767.0 | 1,782.0 | 1,753.0 | 1,760.5 | +5.0 | +0.3 | 278,800 | |
1,740.0 | 1,763.0 | 1,726.0 | 1,755.5 | +3.0 | +0.2 | 247,400 | |
1,740.0 | 1,772.0 | 1,737.0 | 1,752.5 | +2.5 | +0.1 | 393,700 | |
1,798.5 | 1,798.5 | 1,745.0 | 1,750.0 | -57.0 | -3.2 | 447,600 | |
1,817.0 | 1,833.5 | 1,805.5 | 1,807.0 | -30.5 | -1.7 | 278,800 | |
1,840.0 | 1,840.0 | 1,818.0 | 1,837.5 | -20.0 | -1.1 | 234,000 | |
1,840.0 | 1,869.0 | 1,837.5 | 1,857.5 | +34.0 | +1.9 | 893,200 | |
1,810.0 | 1,825.0 | 1,795.5 | 1,823.5 | +11.0 | +0.6 | 407,300 | |
1,796.5 | 1,837.0 | 1,771.0 | 1,812.5 | -9.0 | -0.5 | 534,200 | |
1,825.5 | 1,842.0 | 1,793.5 | 1,821.5 | +5.5 | +0.3 | 582,400 | |
1,810.0 | 1,823.0 | 1,805.5 | 1,816.0 | +11.0 | +0.6 | 274,700 | |
1,778.0 | 1,823.5 | 1,777.0 | 1,805.0 | +28.5 | +1.6 | 382,600 | |
1,800.0 | 1,800.0 | 1,767.0 | 1,776.5 | -15.5 | -0.9 | 260,600 | |
1,810.0 | 1,817.0 | 1,792.0 | 1,792.0 | +2.5 | +0.1 | 317,100 | |
1,781.0 | 1,798.0 | 1,772.5 | 1,789.5 | +23.0 | +1.3 | 273,000 | |
1,765.0 | 1,780.0 | 1,755.5 | 1,766.5 | +1.0 | +0.1 | 234,500 | |
1,793.0 | 1,793.0 | 1,748.0 | 1,765.5 | -19.0 | -1.1 | 399,000 |