38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838.0 | 1,868.5 | 1,838.0 | 1,850.0 | -10.5 | -0.6 | 227,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624.0 | 1,624.5 | 1,597.0 | 1,612.0 | +4.0 | +0.2 | 415,200 | |
1,610.0 | 1,612.0 | 1,579.0 | 1,608.0 | -2.0 | -0.1 | 939,900 | |
1,670.0 | 1,673.5 | 1,602.0 | 1,610.0 | -66.5 | -4.0 | 973,100 | |
1,687.0 | 1,698.0 | 1,676.0 | 1,676.5 | -7.0 | -0.4 | 239,800 | |
1,650.0 | 1,684.0 | 1,649.0 | 1,683.5 | +24.0 | +1.4 | 209,000 | |
1,665.5 | 1,681.5 | 1,645.0 | 1,659.5 | -19.0 | -1.1 | 321,700 | |
1,663.0 | 1,682.0 | 1,652.0 | 1,678.5 | +35.5 | +2.2 | 337,800 | |
1,621.5 | 1,653.5 | 1,616.0 | 1,643.0 | +20.0 | +1.2 | 428,400 | |
1,637.0 | 1,637.0 | 1,616.5 | 1,623.0 | -18.0 | -1.1 | 306,900 | |
1,635.0 | 1,650.0 | 1,619.0 | 1,641.0 | -8.0 | -0.5 | 291,600 | |
1,610.0 | 1,655.0 | 1,601.0 | 1,649.0 | +43.5 | +2.7 | 380,100 | |
1,623.0 | 1,633.0 | 1,595.0 | 1,605.5 | -22.5 | -1.4 | 546,300 | |
1,639.0 | 1,655.0 | 1,621.5 | 1,628.0 | -7.5 | -0.5 | 427,700 | |
1,637.0 | 1,646.0 | 1,617.0 | 1,635.5 | +18.0 | +1.1 | 597,000 | |
1,614.0 | 1,621.5 | 1,600.5 | 1,617.5 | +5.5 | +0.3 | 477,600 | |
1,644.5 | 1,647.5 | 1,604.5 | 1,612.0 | -7.0 | -0.4 | 468,900 | |
1,590.0 | 1,630.0 | 1,583.0 | 1,619.0 | +35.5 | +2.2 | 577,300 | |
1,570.0 | 1,603.0 | 1,565.5 | 1,583.5 | -4.5 | -0.3 | 1,229,000 | |
1,570.5 | 1,588.0 | 1,550.0 | 1,588.0 | +29.0 | +1.9 | 483,700 | |
1,524.5 | 1,573.0 | 1,516.0 | 1,559.0 | +30.0 | +2.0 | 641,500 | |
1,559.5 | 1,595.0 | 1,505.0 | 1,529.0 | -22.0 | -1.4 | 966,300 | |
1,538.5 | 1,556.5 | 1,488.0 | 1,551.0 | +26.5 | +1.7 | 737,400 | |
1,546.5 | 1,551.5 | 1,524.5 | 1,524.5 | -22.5 | -1.5 | 457,600 | |
1,550.0 | 1,555.0 | 1,528.5 | 1,547.0 | -7.0 | -0.5 | 380,400 | |
1,562.0 | 1,572.5 | 1,549.5 | 1,554.0 | -25.5 | -1.6 | 367,100 | |
1,599.0 | 1,599.0 | 1,557.5 | 1,579.5 | -15.5 | -1.0 | 321,000 | |
1,598.0 | 1,608.0 | 1,576.0 | 1,595.0 | +29.5 | +1.9 | 417,300 | |
1,567.0 | 1,584.5 | 1,560.0 | 1,565.5 | -17.5 | -1.1 | 388,400 | |
1,585.0 | 1,595.0 | 1,571.0 | 1,583.0 | -14.0 | -0.9 | 488,900 | |
1,590.0 | 1,606.5 | 1,581.0 | 1,597.0 | +7.0 | +0.4 | 380,100 |