38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908.0 | 1,911.0 | 1,887.5 | 1,889.5 | -7.0 | -0.4 | 252,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902.0 | 1,909.0 | 1,877.0 | 1,896.5 | -10.5 | -0.6 | 124,100 | |
1,899.0 | 1,908.0 | 1,884.0 | 1,907.0 | +30.5 | +1.6 | 190,400 | |
1,887.5 | 1,888.0 | 1,869.5 | 1,876.5 | -1.0 | -0.1 | 143,700 | |
1,900.0 | 1,904.0 | 1,864.5 | 1,877.5 | -18.5 | -1.0 | 229,000 | |
1,861.0 | 1,907.5 | 1,861.0 | 1,896.0 | +27.5 | +1.5 | 505,800 | |
1,876.0 | 1,881.0 | 1,841.0 | 1,868.5 | -1.5 | -0.1 | 245,700 | |
1,845.0 | 1,885.5 | 1,845.0 | 1,870.0 | +16.0 | +0.9 | 287,100 | |
1,841.5 | 1,894.0 | 1,830.5 | 1,854.0 | +22.0 | +1.2 | 493,200 | |
1,860.5 | 1,867.0 | 1,816.0 | 1,832.0 | -24.0 | -1.3 | 191,500 | |
1,842.5 | 1,857.0 | 1,833.0 | 1,856.0 | +8.5 | +0.5 | 193,100 | |
1,860.0 | 1,860.0 | 1,825.5 | 1,847.5 | -18.5 | -1.0 | 241,200 | |
1,858.0 | 1,878.0 | 1,851.0 | 1,866.0 | -22.5 | -1.2 | 231,200 | |
1,813.0 | 1,890.0 | 1,813.0 | 1,888.5 | +57.5 | +3.1 | 364,800 | |
1,800.0 | 1,834.0 | 1,800.0 | 1,831.0 | +45.5 | +2.5 | 275,200 | |
1,827.5 | 1,833.0 | 1,782.0 | 1,785.5 | -32.0 | -1.8 | 1,731,200 | |
1,826.0 | 1,832.0 | 1,794.5 | 1,817.5 | -26.0 | -1.4 | 1,127,700 | |
1,880.0 | 1,888.5 | 1,843.5 | 1,843.5 | -31.0 | -1.7 | 983,700 | |
1,870.0 | 1,880.0 | 1,862.5 | 1,874.5 | +12.5 | +0.7 | 320,400 | |
1,868.5 | 1,869.0 | 1,846.0 | 1,862.0 | +12.0 | +0.6 | 252,200 | |
1,838.0 | 1,868.5 | 1,838.0 | 1,850.0 | -10.5 | -0.6 | 227,600 | |
1,860.0 | 1,880.5 | 1,854.5 | 1,860.5 | +24.0 | +1.3 | 420,800 | |
1,811.0 | 1,857.0 | 1,794.0 | 1,836.5 | +18.0 | +1.0 | 365,700 | |
1,825.0 | 1,838.0 | 1,801.5 | 1,818.5 | -6.5 | -0.4 | 326,000 | |
1,829.5 | 1,841.5 | 1,818.5 | 1,825.0 | -5.0 | -0.3 | 205,700 | |
1,840.5 | 1,846.5 | 1,819.5 | 1,830.0 | +0.5 | 0.0 | 251,900 | |
1,844.0 | 1,856.0 | 1,819.0 | 1,829.5 | -14.5 | -0.8 | 210,800 | |
1,840.0 | 1,856.5 | 1,835.0 | 1,844.0 | +6.0 | +0.3 | 412,700 | |
1,826.5 | 1,839.0 | 1,815.5 | 1,838.0 | +28.0 | +1.5 | 325,100 | |
1,792.0 | 1,834.5 | 1,790.5 | 1,810.0 | +13.5 | +0.8 | 316,700 |