52週高値 | 1,211 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,047 | 1,030 | 1,044 | +2 | +0.2 | 288,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,151 | 1,135 | 1,138 | -7 | -0.6 | 133,500 | |
1,158 | 1,158 | 1,142 | 1,145 | -11 | -1.0 | 202,100 | |
1,154 | 1,157 | 1,151 | 1,156 | +10 | +0.9 | 236,300 | |
1,148 | 1,153 | 1,142 | 1,146 | +5 | +0.4 | 219,200 | |
1,137 | 1,146 | 1,133 | 1,141 | -6 | -0.5 | 203,500 | |
1,158 | 1,158 | 1,143 | 1,147 | -11 | -0.9 | 167,700 | |
1,147 | 1,158 | 1,140 | 1,158 | +11 | +1.0 | 242,200 | |
1,137 | 1,147 | 1,134 | 1,147 | +6 | +0.5 | 251,800 | |
1,133 | 1,143 | 1,133 | 1,141 | +13 | +1.2 | 185,400 | |
1,139 | 1,139 | 1,126 | 1,128 | -10 | -0.9 | 158,600 | |
1,141 | 1,142 | 1,129 | 1,138 | -4 | -0.4 | 262,000 | |
1,130 | 1,143 | 1,129 | 1,142 | +22 | +2.0 | 305,000 | |
1,127 | 1,127 | 1,112 | 1,120 | -4 | -0.4 | 234,900 | |
1,140 | 1,141 | 1,124 | 1,124 | -17 | -1.5 | 231,800 | |
1,164 | 1,164 | 1,136 | 1,141 | -22 | -1.9 | 329,700 | |
1,155 | 1,172 | 1,152 | 1,163 | +15 | +1.3 | 426,100 | |
1,137 | 1,151 | 1,136 | 1,148 | +2 | +0.2 | 380,800 | |
1,123 | 1,146 | 1,121 | 1,146 | +26 | +2.3 | 534,800 | |
1,110 | 1,120 | 1,109 | 1,120 | +10 | +0.9 | 307,500 | |
1,115 | 1,115 | 1,109 | 1,110 | 0 | 0.0 | 209,800 | |
1,104 | 1,118 | 1,097 | 1,110 | +7 | +0.6 | 388,100 | |
1,094 | 1,105 | 1,093 | 1,103 | +13 | +1.2 | 364,200 | |
1,088 | 1,091 | 1,085 | 1,090 | +6 | +0.6 | 212,600 | |
1,086 | 1,091 | 1,082 | 1,084 | +2 | +0.2 | 186,600 | |
1,073 | 1,085 | 1,072 | 1,082 | +9 | +0.8 | 278,700 | |
1,078 | 1,082 | 1,072 | 1,073 | -4 | -0.4 | 254,900 | |
1,084 | 1,087 | 1,073 | 1,077 | 0 | 0.0 | 344,200 | |
1,068 | 1,077 | 1,065 | 1,077 | +4 | +0.4 | 309,500 | |
1,078 | 1,084 | 1,072 | 1,073 | +6 | +0.6 | 248,300 | |
1,065 | 1,074 | 1,063 | 1,067 | +3 | +0.3 | 311,400 |