52週高値 | 1,211 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,047 | 1,030 | 1,044 | +2 | +0.2 | 288,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,075 | 1,063 | 1,063 | -6 | -0.6 | 650,800 | |
1,075 | 1,076 | 1,065 | 1,069 | -3 | -0.3 | 527,200 | |
1,073 | 1,075 | 1,067 | 1,072 | +4 | +0.4 | 318,400 | |
1,080 | 1,080 | 1,066 | 1,068 | -10 | -0.9 | 486,000 | |
1,064 | 1,079 | 1,063 | 1,078 | +14 | +1.3 | 597,500 | |
1,061 | 1,067 | 1,058 | 1,064 | +3 | +0.3 | 395,900 | |
1,066 | 1,067 | 1,054 | 1,061 | -3 | -0.3 | 292,100 | |
1,069 | 1,071 | 1,056 | 1,064 | -8 | -0.7 | 503,300 | |
1,071 | 1,074 | 1,066 | 1,072 | +8 | +0.8 | 404,400 | |
1,056 | 1,067 | 1,052 | 1,064 | +6 | +0.6 | 387,700 | |
1,067 | 1,068 | 1,055 | 1,058 | -7 | -0.7 | 413,800 | |
1,067 | 1,068 | 1,061 | 1,065 | -5 | -0.5 | 404,900 | |
1,069 | 1,074 | 1,063 | 1,070 | -1 | -0.1 | 408,900 | |
1,059 | 1,072 | 1,055 | 1,071 | +13 | +1.2 | 547,300 | |
1,050 | 1,063 | 1,046 | 1,058 | +6 | +0.6 | 747,300 | |
1,070 | 1,073 | 1,048 | 1,052 | -63 | -5.7 | 1,674,900 | |
1,107 | 1,115 | 1,101 | 1,115 | +5 | +0.5 | 398,600 | |
1,123 | 1,124 | 1,110 | 1,110 | -14 | -1.2 | 207,500 | |
1,119 | 1,125 | 1,115 | 1,124 | +10 | +0.9 | 221,300 | |
1,116 | 1,126 | 1,111 | 1,114 | 0 | 0.0 | 460,500 | |
1,114 | 1,119 | 1,111 | 1,114 | +1 | +0.1 | 238,100 | |
1,118 | 1,120 | 1,108 | 1,113 | -5 | -0.4 | 406,100 | |
1,122 | 1,126 | 1,116 | 1,118 | -2 | -0.2 | 207,200 | |
1,107 | 1,120 | 1,107 | 1,120 | +14 | +1.3 | 244,000 | |
1,108 | 1,111 | 1,101 | 1,106 | +5 | +0.5 | 219,500 | |
1,121 | 1,122 | 1,099 | 1,101 | -25 | -2.2 | 388,900 | |
1,140 | 1,147 | 1,126 | 1,126 | -11 | -1.0 | 314,400 | |
1,133 | 1,137 | 1,125 | 1,137 | +7 | +0.6 | 274,200 | |
1,106 | 1,137 | 1,106 | 1,130 | +24 | +2.2 | 379,900 | |
1,101 | 1,114 | 1,099 | 1,106 | +12 | +1.1 | 609,400 |