38,885.28 | +268.18 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.69% | 0.24% | -0.51% | 0.02% |
52週高値 | 1,446.0 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315.5 | 1,316.0 | 1,304.5 | 1,310.5 | -7.5 | -0.6 | 160,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223.0 | 1,233.0 | 1,197.0 | 1,200.5 | -71.5 | -5.6 | 4,428,600 | |
1,286.0 | 1,286.0 | 1,271.5 | 1,272.0 | -6.0 | -0.5 | 1,001,600 | |
1,280.0 | 1,284.5 | 1,270.5 | 1,278.0 | +11.0 | +0.9 | 798,000 | |
1,260.0 | 1,275.0 | 1,253.5 | 1,267.0 | -3.0 | -0.2 | 886,400 | |
1,297.5 | 1,300.0 | 1,269.0 | 1,270.0 | -32.0 | -2.5 | 1,325,500 | |
1,308.0 | 1,312.5 | 1,283.0 | 1,302.0 | -10.5 | -0.8 | 1,036,700 | |
1,299.5 | 1,314.0 | 1,297.0 | 1,312.5 | +18.5 | +1.4 | 1,020,100 | |
1,286.0 | 1,297.5 | 1,285.5 | 1,294.0 | +12.0 | +0.9 | 759,600 | |
1,292.0 | 1,292.5 | 1,276.5 | 1,282.0 | 0.0 | 0.0 | 571,900 | |
1,279.5 | 1,296.0 | 1,275.5 | 1,282.0 | +11.5 | +0.9 | 873,800 | |
1,247.0 | 1,274.5 | 1,247.0 | 1,270.5 | +25.5 | +2.0 | 1,365,800 | |
1,250.0 | 1,252.0 | 1,232.5 | 1,245.0 | -3.5 | -0.3 | 918,100 | |
1,264.5 | 1,267.0 | 1,248.5 | 1,248.5 | -12.5 | -1.0 | 752,600 | |
1,292.5 | 1,292.5 | 1,257.5 | 1,261.0 | -25.5 | -2.0 | 859,400 | |
1,283.0 | 1,294.0 | 1,282.0 | 1,286.5 | +9.5 | +0.7 | 622,800 | |
1,252.5 | 1,277.5 | 1,252.5 | 1,277.0 | +21.5 | +1.7 | 552,200 | |
1,260.5 | 1,262.0 | 1,248.5 | 1,255.5 | -8.0 | -0.6 | 611,400 | |
1,273.0 | 1,277.0 | 1,258.5 | 1,263.5 | -0.5 | -0.0 | 768,400 | |
1,279.0 | 1,283.5 | 1,261.5 | 1,264.0 | -15.0 | -1.2 | 1,059,900 | |
1,273.0 | 1,286.0 | 1,260.0 | 1,279.0 | +6.5 | +0.5 | 982,400 | |
1,265.5 | 1,276.5 | 1,261.0 | 1,272.5 | +16.5 | +1.3 | 884,800 | |
1,264.0 | 1,264.5 | 1,253.0 | 1,256.0 | -6.0 | -0.5 | 684,800 | |
1,250.5 | 1,265.0 | 1,248.0 | 1,262.0 | +19.0 | +1.5 | 901,800 | |
1,242.5 | 1,245.5 | 1,236.5 | 1,243.0 | +8.0 | +0.6 | 596,000 | |
1,238.0 | 1,247.0 | 1,230.0 | 1,235.0 | +1.5 | +0.1 | 548,600 | |
1,249.0 | 1,251.0 | 1,233.0 | 1,233.5 | -3.5 | -0.3 | 769,100 | |
1,230.0 | 1,237.0 | 1,217.0 | 1,237.0 | -4.0 | -0.3 | 815,800 | |
1,238.0 | 1,243.5 | 1,234.5 | 1,241.0 | +17.0 | +1.4 | 899,200 | |
1,216.0 | 1,224.0 | 1,215.0 | 1,224.0 | +14.0 | +1.2 | 777,000 | |
1,200.0 | 1,211.0 | 1,196.0 | 1,210.0 | +20.0 | +1.7 | 978,400 |