38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,446.0 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307.0 | 1,315.5 | 1,303.5 | 1,315.5 | +3.0 | +0.2 | 323,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277.5 | 1,278.5 | 1,269.0 | 1,277.5 | +7.0 | +0.6 | 508,100 | |
1,272.0 | 1,274.5 | 1,266.0 | 1,270.5 | -1.5 | -0.1 | 577,300 | |
1,261.5 | 1,276.5 | 1,258.0 | 1,272.0 | +6.5 | +0.5 | 822,100 | |
1,273.0 | 1,282.5 | 1,262.0 | 1,265.5 | -4.5 | -0.4 | 634,500 | |
1,250.0 | 1,270.5 | 1,244.5 | 1,270.0 | +2.5 | +0.2 | 885,200 | |
1,268.0 | 1,288.0 | 1,266.0 | 1,267.5 | +1.5 | +0.1 | 1,080,700 | |
1,267.5 | 1,269.5 | 1,255.5 | 1,266.0 | 0.0 | 0.0 | 1,065,600 | |
1,274.0 | 1,278.0 | 1,261.5 | 1,266.0 | +12.0 | +1.0 | 952,400 | |
1,252.5 | 1,257.5 | 1,245.0 | 1,254.0 | +8.0 | +0.6 | 718,300 | |
1,234.5 | 1,247.0 | 1,228.0 | 1,246.0 | +9.5 | +0.8 | 571,800 | |
1,215.0 | 1,238.0 | 1,213.5 | 1,236.5 | +17.5 | +1.4 | 642,500 | |
1,240.0 | 1,246.0 | 1,213.0 | 1,219.0 | -21.0 | -1.7 | 856,500 | |
1,249.0 | 1,254.5 | 1,239.5 | 1,240.0 | -9.0 | -0.7 | 570,400 | |
1,269.0 | 1,269.0 | 1,246.0 | 1,249.0 | -4.5 | -0.4 | 914,600 | |
1,268.0 | 1,272.0 | 1,244.5 | 1,253.5 | -7.0 | -0.6 | 953,600 | |
1,248.0 | 1,263.0 | 1,243.5 | 1,260.5 | +22.5 | +1.8 | 1,117,800 | |
1,219.0 | 1,239.0 | 1,214.0 | 1,238.0 | +25.0 | +2.1 | 1,456,900 | |
1,230.0 | 1,231.0 | 1,208.5 | 1,213.0 | -34.0 | -2.7 | 1,257,300 | |
1,235.0 | 1,248.5 | 1,228.5 | 1,247.0 | +27.0 | +2.2 | 918,200 | |
1,236.0 | 1,237.0 | 1,214.5 | 1,220.0 | -12.0 | -1.0 | 600,700 | |
1,232.0 | 1,241.0 | 1,228.0 | 1,232.0 | +4.5 | +0.4 | 649,600 | |
1,208.5 | 1,230.5 | 1,201.5 | 1,227.5 | +18.5 | +1.5 | 987,400 | |
1,219.5 | 1,223.5 | 1,209.0 | 1,209.0 | -17.0 | -1.4 | 767,800 | |
1,232.0 | 1,235.5 | 1,224.0 | 1,226.0 | +1.5 | +0.1 | 681,500 | |
1,221.0 | 1,228.0 | 1,218.0 | 1,224.5 | -1.5 | -0.1 | 488,100 | |
1,220.0 | 1,229.0 | 1,216.0 | 1,226.0 | +17.5 | +1.4 | 896,300 | |
1,212.0 | 1,215.0 | 1,201.5 | 1,208.5 | +7.5 | +0.6 | 778,100 | |
1,198.0 | 1,207.0 | 1,192.0 | 1,201.0 | -1.0 | -0.1 | 1,099,900 | |
1,212.0 | 1,219.5 | 1,200.0 | 1,202.0 | -27.0 | -2.2 | 2,187,800 | |
1,220.5 | 1,229.0 | 1,213.0 | 1,229.0 | +10.5 | +0.9 | 1,387,500 |