米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,164.87 | +15.44 | 151.76 | -0.55 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| 0.04% | -0.37% | -0.37% | 0.43% | ||||
- トップ
- イオンＦＳ(8570)
- 時系列
イオンフィナンシャルサービス(8570) 日足四本値
| 52週高値 | 1,446.0 | 52週安値 | 1,121.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,446.0 | 昨年来安値 | 1,121.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,267.0 | 1,273.5 | 1,264.5 | 1,272.0 | +8.5 | +0.7 | 168,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,263.5 | 1,279.0 | 1,257.5 | 1,258.0 | -12.0 | -0.9 | 465,700 | |
| 1,276.5 | 1,276.5 | 1,258.5 | 1,270.0 | +12.0 | +1.0 | 637,600 | |
| 1,262.5 | 1,286.0 | 1,255.0 | 1,258.0 | -24.0 | -1.9 | 1,203,400 | |
| 1,273.0 | 1,286.5 | 1,268.0 | 1,282.0 | +10.5 | +0.8 | 751,500 | |
| 1,252.0 | 1,271.5 | 1,245.0 | 1,271.5 | +25.5 | +2.0 | 614,700 | |
| 1,260.0 | 1,262.5 | 1,238.0 | 1,246.0 | -15.0 | -1.2 | 637,000 | |
| 1,275.0 | 1,276.5 | 1,260.5 | 1,261.0 | -3.0 | -0.2 | 485,700 | |
| 1,267.5 | 1,278.5 | 1,264.0 | 1,264.0 | +5.5 | +0.4 | 506,600 | |
| 1,265.0 | 1,272.5 | 1,257.0 | 1,258.5 | +3.5 | +0.3 | 639,900 | |
| 1,251.0 | 1,255.0 | 1,244.0 | 1,255.0 | +16.5 | +1.3 | 528,300 | |
| 1,247.0 | 1,253.0 | 1,222.5 | 1,238.5 | -4.5 | -0.4 | 566,100 | |
| 1,248.0 | 1,249.5 | 1,236.0 | 1,243.0 | -10.0 | -0.8 | 609,700 | |
| 1,252.0 | 1,261.0 | 1,244.0 | 1,253.0 | +16.5 | +1.3 | 514,900 | |
| 1,258.5 | 1,259.0 | 1,226.0 | 1,236.5 | -33.5 | -2.6 | 750,000 | |
| 1,269.5 | 1,278.0 | 1,263.5 | 1,270.0 | +6.5 | +0.5 | 712,900 | |
| 1,259.5 | 1,266.0 | 1,237.5 | 1,263.5 | -38.0 | -2.9 | 1,220,100 | |
| 1,308.5 | 1,308.5 | 1,288.5 | 1,301.5 | -5.0 | -0.4 | 612,700 | |
| 1,296.0 | 1,319.0 | 1,291.0 | 1,306.5 | -5.0 | -0.4 | 485,800 | |
| 1,339.0 | 1,340.0 | 1,305.0 | 1,311.5 | -51.5 | -3.8 | 746,300 | |
| 1,337.0 | 1,363.0 | 1,336.5 | 1,363.0 | +28.5 | +2.1 | 654,200 | |
| 1,326.5 | 1,336.5 | 1,324.5 | 1,334.5 | +4.0 | +0.3 | 557,300 | |
| 1,349.0 | 1,349.5 | 1,319.5 | 1,330.5 | -9.5 | -0.7 | 1,063,200 | |
| 1,341.5 | 1,352.5 | 1,335.0 | 1,340.0 | -32.5 | -2.4 | 1,401,300 | |
| 1,372.0 | 1,374.5 | 1,356.0 | 1,372.5 | -6.5 | -0.5 | 1,344,100 | |
| 1,358.0 | 1,379.0 | 1,358.0 | 1,379.0 | +25.0 | +1.8 | 727,200 | |
| 1,363.0 | 1,364.5 | 1,347.0 | 1,354.0 | -14.5 | -1.1 | 692,900 | |
| 1,354.0 | 1,369.0 | 1,354.0 | 1,368.5 | +15.0 | +1.1 | 749,200 | |
| 1,351.5 | 1,355.0 | 1,348.0 | 1,353.5 | -3.0 | -0.2 | 421,300 | |
| 1,350.0 | 1,360.0 | 1,348.5 | 1,356.5 | -6.5 | -0.5 | 500,400 | |
| 1,370.0 | 1,370.0 | 1,354.0 | 1,363.0 | +4.5 | +0.3 | 566,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
