38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,446.0 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307.0 | 1,315.5 | 1,303.5 | 1,315.5 | +3.0 | +0.2 | 323,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330.0 | 1,347.5 | 1,324.5 | 1,337.5 | +22.5 | +1.7 | 1,298,800 | |
1,304.0 | 1,321.0 | 1,304.0 | 1,315.0 | +13.5 | +1.0 | 898,000 | |
1,312.0 | 1,319.0 | 1,298.5 | 1,301.5 | -7.0 | -0.5 | 927,000 | |
1,285.0 | 1,309.0 | 1,262.0 | 1,308.5 | +33.5 | +2.6 | 1,088,000 | |
1,270.0 | 1,285.0 | 1,255.5 | 1,275.0 | +10.0 | +0.8 | 800,000 | |
1,269.0 | 1,271.5 | 1,258.0 | 1,265.0 | +5.0 | +0.4 | 471,400 | |
1,249.0 | 1,260.0 | 1,247.0 | 1,260.0 | +15.0 | +1.2 | 480,300 | |
1,232.5 | 1,246.0 | 1,231.5 | 1,245.0 | +17.5 | +1.4 | 578,400 | |
1,235.0 | 1,236.5 | 1,227.0 | 1,227.5 | -2.5 | -0.2 | 438,800 | |
1,237.0 | 1,238.0 | 1,228.0 | 1,230.0 | -5.0 | -0.4 | 506,900 | |
1,223.5 | 1,235.0 | 1,221.5 | 1,235.0 | +14.0 | +1.1 | 550,200 | |
1,223.5 | 1,227.5 | 1,219.5 | 1,221.0 | -8.5 | -0.7 | 641,600 | |
1,223.5 | 1,232.5 | 1,219.0 | 1,229.5 | +4.0 | +0.3 | 581,500 | |
1,227.5 | 1,232.5 | 1,221.0 | 1,225.5 | -0.5 | -0.0 | 712,900 | |
1,225.0 | 1,231.5 | 1,209.0 | 1,226.0 | -5.5 | -0.4 | 922,300 | |
1,227.0 | 1,236.0 | 1,224.5 | 1,231.5 | -0.5 | -0.0 | 797,000 | |
1,250.5 | 1,252.0 | 1,227.5 | 1,232.0 | -17.0 | -1.4 | 785,000 | |
1,250.5 | 1,256.5 | 1,246.0 | 1,249.0 | -5.0 | -0.4 | 759,500 | |
1,260.5 | 1,262.5 | 1,253.5 | 1,254.0 | -6.5 | -0.5 | 802,800 | |
1,269.0 | 1,272.0 | 1,258.5 | 1,260.5 | -3.5 | -0.3 | 758,300 | |
1,277.0 | 1,285.0 | 1,262.5 | 1,264.0 | -19.5 | -1.5 | 850,200 | |
1,273.0 | 1,286.0 | 1,271.5 | 1,283.5 | +2.0 | +0.2 | 535,500 | |
1,266.5 | 1,281.5 | 1,266.0 | 1,281.5 | +15.0 | +1.2 | 605,600 | |
1,268.0 | 1,279.0 | 1,266.0 | 1,266.5 | -7.0 | -0.5 | 546,900 | |
1,282.0 | 1,283.5 | 1,270.5 | 1,273.5 | -6.0 | -0.5 | 451,800 | |
1,277.0 | 1,286.0 | 1,275.5 | 1,279.5 | +12.5 | +1.0 | 683,100 | |
1,269.0 | 1,273.0 | 1,262.0 | 1,267.0 | -3.5 | -0.3 | 580,800 | |
1,279.5 | 1,287.5 | 1,270.0 | 1,270.5 | -8.0 | -0.6 | 537,100 | |
1,279.5 | 1,281.5 | 1,275.5 | 1,278.5 | +5.0 | +0.4 | 375,900 | |
1,282.0 | 1,285.5 | 1,271.5 | 1,273.5 | -4.0 | -0.3 | 473,500 |