52週高値 | 2,755 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637 | 2,645 | 2,599 | 2,620 | -18 | -0.7 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,121 | 2,088 | 2,112 | +21 | +1.0 | 8,300 | |
2,146 | 2,148 | 2,091 | 2,091 | -69 | -3.2 | 11,400 | |
2,155 | 2,161 | 2,136 | 2,160 | +5 | +0.2 | 3,900 | |
2,110 | 2,161 | 2,110 | 2,155 | +25 | +1.2 | 6,300 | |
2,083 | 2,134 | 2,081 | 2,130 | +17 | +0.8 | 10,100 | |
2,098 | 2,125 | 2,076 | 2,113 | -7 | -0.3 | 15,300 | |
2,152 | 2,163 | 2,057 | 2,120 | -60 | -2.8 | 27,600 | |
2,164 | 2,190 | 2,116 | 2,180 | +7 | +0.3 | 12,800 | |
2,159 | 2,178 | 2,138 | 2,173 | +45 | +2.1 | 16,900 | |
2,056 | 2,134 | 2,056 | 2,128 | +73 | +3.6 | 24,900 | |
2,025 | 2,064 | 2,025 | 2,055 | +30 | +1.5 | 11,100 | |
2,035 | 2,038 | 2,011 | 2,025 | -5 | -0.2 | 9,000 | |
2,025 | 2,043 | 2,020 | 2,030 | 0 | 0.0 | 9,100 | |
2,051 | 2,051 | 2,025 | 2,030 | -2 | -0.1 | 6,400 | |
2,053 | 2,059 | 2,032 | 2,032 | -19 | -0.9 | 11,800 | |
2,050 | 2,060 | 2,035 | 2,051 | -16 | -0.8 | 12,800 | |
2,071 | 2,078 | 2,057 | 2,067 | +21 | +1.0 | 12,500 | |
2,022 | 2,061 | 2,019 | 2,046 | +30 | +1.5 | 10,700 | |
2,039 | 2,039 | 2,011 | 2,016 | -12 | -0.6 | 9,200 | |
2,024 | 2,033 | 2,007 | 2,028 | +4 | +0.2 | 9,600 | |
2,050 | 2,061 | 2,024 | 2,024 | -26 | -1.3 | 12,800 | |
2,077 | 2,077 | 2,049 | 2,050 | -10 | -0.5 | 12,600 | |
2,067 | 2,095 | 2,054 | 2,060 | +14 | +0.7 | 14,800 | |
2,035 | 2,065 | 2,014 | 2,046 | +6 | +0.3 | 13,400 | |
2,061 | 2,084 | 2,040 | 2,040 | -25 | -1.2 | 8,900 | |
2,079 | 2,093 | 2,064 | 2,065 | -13 | -0.6 | 13,700 | |
2,044 | 2,084 | 2,043 | 2,078 | +48 | +2.4 | 22,500 | |
2,037 | 2,063 | 2,030 | 2,030 | -6 | -0.3 | 17,700 | |
2,047 | 2,054 | 2,036 | 2,036 | -9 | -0.4 | 9,700 | |
2,057 | 2,060 | 2,035 | 2,045 | -5 | -0.2 | 9,400 |