52週高値 | 2,755 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637 | 2,645 | 2,599 | 2,605 | -33 | -1.3 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,337 | 2,183 | 2,213 | -124 | -5.3 | 30,400 | |
2,354 | 2,371 | 2,327 | 2,337 | +5 | +0.2 | 13,200 | |
2,374 | 2,374 | 2,328 | 2,332 | -24 | -1.0 | 18,000 | |
2,396 | 2,396 | 2,339 | 2,356 | -8 | -0.3 | 19,000 | |
2,339 | 2,371 | 2,312 | 2,364 | +49 | +2.1 | 19,400 | |
2,260 | 2,315 | 2,238 | 2,315 | +78 | +3.5 | 27,900 | |
2,232 | 2,310 | 2,222 | 2,237 | -45 | -2.0 | 50,600 | |
2,197 | 2,282 | 2,197 | 2,282 | +85 | +3.9 | 19,900 | |
2,221 | 2,231 | 2,187 | 2,197 | -24 | -1.1 | 9,600 | |
2,199 | 2,239 | 2,199 | 2,221 | +12 | +0.5 | 12,100 | |
2,215 | 2,217 | 2,153 | 2,209 | -6 | -0.3 | 14,400 | |
2,238 | 2,262 | 2,215 | 2,215 | -23 | -1.0 | 12,800 | |
2,255 | 2,285 | 2,234 | 2,238 | -17 | -0.8 | 10,200 | |
2,230 | 2,270 | 2,229 | 2,255 | -20 | -0.9 | 12,000 | |
2,233 | 2,275 | 2,233 | 2,275 | +49 | +2.2 | 16,700 | |
2,265 | 2,286 | 2,218 | 2,226 | +11 | +0.5 | 17,200 | |
2,240 | 2,240 | 2,200 | 2,215 | -19 | -0.9 | 13,100 | |
2,285 | 2,302 | 2,230 | 2,234 | -72 | -3.1 | 13,800 | |
2,300 | 2,314 | 2,283 | 2,306 | 0 | 0.0 | 7,400 | |
2,339 | 2,339 | 2,306 | 2,306 | -20 | -0.9 | 8,400 | |
2,275 | 2,336 | 2,275 | 2,326 | +48 | +2.1 | 13,900 | |
2,279 | 2,288 | 2,224 | 2,278 | +12 | +0.5 | 18,600 | |
2,212 | 2,279 | 2,212 | 2,266 | +70 | +3.2 | 24,300 | |
2,256 | 2,280 | 2,195 | 2,196 | -75 | -3.3 | 21,200 | |
2,325 | 2,325 | 2,271 | 2,271 | -69 | -2.9 | 20,700 | |
2,331 | 2,392 | 2,331 | 2,340 | +15 | +0.6 | 14,500 | |
2,395 | 2,395 | 2,316 | 2,325 | -70 | -2.9 | 16,400 | |
2,398 | 2,442 | 2,385 | 2,395 | -28 | -1.2 | 21,800 | |
2,388 | 2,423 | 2,361 | 2,423 | +35 | +1.5 | 33,100 | |
2,411 | 2,438 | 2,351 | 2,388 | -23 | -1.0 | 35,000 |