52週高値 | 2,755 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,557 | 2,480 | 2,539 | +38 | +1.5 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564 | 2,564 | 2,501 | 2,501 | -59 | -2.3 | 8,800 | |
2,579 | 2,580 | 2,560 | 2,560 | -20 | -0.8 | 6,700 | |
2,606 | 2,621 | 2,578 | 2,580 | -61 | -2.3 | 20,200 | |
2,625 | 2,643 | 2,569 | 2,641 | +11 | +0.4 | 13,400 | |
2,644 | 2,692 | 2,630 | 2,630 | -23 | -0.9 | 7,300 | |
2,638 | 2,671 | 2,605 | 2,653 | +9 | +0.3 | 7,400 | |
2,640 | 2,659 | 2,599 | 2,644 | +21 | +0.8 | 14,800 | |
2,734 | 2,755 | 2,623 | 2,623 | -120 | -4.4 | 17,100 | |
2,650 | 2,743 | 2,650 | 2,743 | +100 | +3.8 | 23,200 | |
2,551 | 2,643 | 2,551 | 2,643 | +77 | +3.0 | 13,900 | |
2,493 | 2,570 | 2,485 | 2,566 | +51 | +2.0 | 9,200 | |
2,545 | 2,568 | 2,512 | 2,515 | -48 | -1.9 | 9,800 | |
2,572 | 2,580 | 2,557 | 2,563 | +13 | +0.5 | 5,400 | |
2,554 | 2,563 | 2,526 | 2,550 | +10 | +0.4 | 3,600 | |
2,525 | 2,540 | 2,506 | 2,540 | -11 | -0.4 | 3,900 | |
2,559 | 2,563 | 2,533 | 2,551 | 0 | 0.0 | 5,800 | |
2,590 | 2,594 | 2,533 | 2,551 | -10 | -0.4 | 10,800 | |
2,531 | 2,567 | 2,521 | 2,561 | +30 | +1.2 | 7,300 | |
2,515 | 2,560 | 2,515 | 2,531 | +39 | +1.6 | 11,900 | |
2,470 | 2,522 | 2,455 | 2,492 | +13 | +0.5 | 4,700 | |
2,543 | 2,543 | 2,462 | 2,479 | -60 | -2.4 | 18,300 | |
2,595 | 2,599 | 2,536 | 2,539 | -88 | -3.3 | 12,900 | |
2,663 | 2,668 | 2,601 | 2,627 | -10 | -0.4 | 12,700 | |
2,548 | 2,644 | 2,548 | 2,637 | +102 | +4.0 | 23,100 | |
2,523 | 2,535 | 2,493 | 2,535 | +37 | +1.5 | 6,900 | |
2,490 | 2,506 | 2,490 | 2,498 | +25 | +1.0 | 4,400 | |
2,465 | 2,486 | 2,458 | 2,473 | +8 | +0.3 | 3,400 | |
2,500 | 2,500 | 2,464 | 2,465 | +1 | 0.0 | 6,100 | |
2,474 | 2,499 | 2,464 | 2,464 | -39 | -1.6 | 6,400 |