38,913.48 | +296.38 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,358 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,200 | 1,191 | 1,194 | -2 | -0.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,010 | 1,003 | 1,003 | -5 | -0.5 | 23,900 | |
1,007 | 1,012 | 1,007 | 1,008 | +1 | +0.1 | 10,700 | |
1,008 | 1,014 | 1,007 | 1,007 | +1 | +0.1 | 11,100 | |
1,012 | 1,012 | 1,006 | 1,006 | -6 | -0.6 | 20,200 | |
1,013 | 1,018 | 1,011 | 1,012 | +1 | +0.1 | 14,600 | |
1,010 | 1,019 | 1,008 | 1,011 | +4 | +0.4 | 16,100 | |
1,010 | 1,014 | 1,003 | 1,007 | -2 | -0.2 | 30,000 | |
1,012 | 1,016 | 1,009 | 1,009 | -3 | -0.3 | 26,800 | |
1,021 | 1,021 | 1,010 | 1,012 | -9 | -0.9 | 36,200 | |
1,023 | 1,029 | 1,021 | 1,021 | -1 | -0.1 | 22,000 | |
1,021 | 1,026 | 1,019 | 1,022 | 0 | 0.0 | 15,400 | |
1,025 | 1,026 | 1,019 | 1,022 | -4 | -0.4 | 21,800 | |
1,026 | 1,031 | 1,024 | 1,026 | -2 | -0.2 | 12,900 | |
1,025 | 1,029 | 1,022 | 1,028 | +2 | +0.2 | 14,100 | |
1,025 | 1,034 | 1,022 | 1,026 | +1 | +0.1 | 18,700 | |
1,028 | 1,031 | 1,024 | 1,025 | -5 | -0.5 | 10,600 | |
1,023 | 1,032 | 1,020 | 1,030 | +7 | +0.7 | 14,700 | |
1,028 | 1,030 | 1,023 | 1,023 | -5 | -0.5 | 19,100 | |
1,024 | 1,029 | 1,021 | 1,028 | -1 | -0.1 | 11,600 | |
1,035 | 1,037 | 1,020 | 1,029 | +2 | +0.2 | 33,600 | |
1,030 | 1,044 | 1,021 | 1,027 | +7 | +0.7 | 33,300 | |
1,025 | 1,032 | 1,020 | 1,020 | -6 | -0.6 | 61,100 | |
1,030 | 1,031 | 1,020 | 1,026 | -10 | -1.0 | 25,100 | |
1,033 | 1,040 | 1,031 | 1,036 | +3 | +0.3 | 14,000 | |
1,045 | 1,045 | 1,033 | 1,033 | -6 | -0.6 | 14,900 | |
1,041 | 1,046 | 1,033 | 1,039 | -7 | -0.7 | 27,500 | |
1,041 | 1,054 | 1,041 | 1,046 | +6 | +0.6 | 26,500 | |
1,035 | 1,045 | 1,027 | 1,040 | +10 | +1.0 | 51,700 | |
1,022 | 1,034 | 1,021 | 1,030 | +10 | +1.0 | 42,300 | |
1,021 | 1,024 | 1,016 | 1,020 | 0 | 0.0 | 18,400 |