38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,358 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,197 | 1,190 | 1,190 | -3 | -0.3 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,114 | 1,107 | 1,108 | +2 | +0.2 | 12,300 | |
1,105 | 1,116 | 1,104 | 1,106 | -5 | -0.5 | 9,100 | |
1,108 | 1,114 | 1,103 | 1,111 | +11 | +1.0 | 19,900 | |
1,090 | 1,100 | 1,084 | 1,100 | +7 | +0.6 | 9,800 | |
1,072 | 1,093 | 1,072 | 1,093 | +21 | +2.0 | 11,500 | |
1,071 | 1,077 | 1,070 | 1,072 | 0 | 0.0 | 14,900 | |
1,076 | 1,079 | 1,069 | 1,072 | -8 | -0.7 | 15,800 | |
1,070 | 1,080 | 1,067 | 1,080 | +7 | +0.7 | 18,700 | |
1,073 | 1,075 | 1,068 | 1,073 | -7 | -0.6 | 18,100 | |
1,077 | 1,084 | 1,076 | 1,080 | +4 | +0.4 | 13,200 | |
1,085 | 1,088 | 1,076 | 1,076 | 0 | 0.0 | 9,700 | |
1,072 | 1,081 | 1,067 | 1,076 | +6 | +0.6 | 11,300 | |
1,092 | 1,092 | 1,068 | 1,070 | -28 | -2.6 | 29,300 | |
1,096 | 1,106 | 1,093 | 1,098 | +2 | +0.2 | 26,100 | |
1,080 | 1,100 | 1,076 | 1,096 | +19 | +1.8 | 31,100 | |
1,061 | 1,079 | 1,060 | 1,077 | +5 | +0.5 | 18,700 | |
1,073 | 1,079 | 1,070 | 1,072 | -10 | -0.9 | 30,000 | |
1,085 | 1,092 | 1,079 | 1,082 | -3 | -0.3 | 34,800 | |
1,098 | 1,100 | 1,085 | 1,085 | -13 | -1.2 | 29,200 | |
1,098 | 1,117 | 1,093 | 1,098 | +12 | +1.1 | 52,400 | |
1,077 | 1,090 | 1,069 | 1,086 | +8 | +0.7 | 115,100 | |
1,071 | 1,078 | 1,069 | 1,078 | +7 | +0.7 | 14,700 | |
1,068 | 1,073 | 1,065 | 1,071 | +2 | +0.2 | 14,400 | |
1,064 | 1,077 | 1,064 | 1,069 | +5 | +0.5 | 20,700 | |
1,061 | 1,069 | 1,061 | 1,064 | +3 | +0.3 | 13,500 | |
1,065 | 1,068 | 1,060 | 1,061 | -12 | -1.1 | 32,700 | |
1,065 | 1,073 | 1,059 | 1,073 | +9 | +0.8 | 40,300 | |
1,061 | 1,067 | 1,054 | 1,064 | +11 | +1.0 | 23,900 | |
1,035 | 1,057 | 1,035 | 1,053 | +15 | +1.4 | 26,700 | |
1,043 | 1,047 | 1,038 | 1,038 | -3 | -0.3 | 14,900 |